Synthetic Fixed Income S... Stock Quote GJT - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

22.75

Bid

Ask

Volume

0.00 Day's Range 0.00

22.01 52 Week Range 23.16

Previous Close

22.75

Open

Last Trade

Last Trade Time

Average Volume (3m)

438

Financial Volume

VWAP

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Glance Technologies Letter to Shareholders

VANCOUVER, British Columbia, Oct. 10, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the...

Glance Technologies Announces Change of Chief Financial Officer

VANCOUVER, British Columbia, Sept. 05, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	0.485865724382	22.64	22.75	22.64	400	22.71000989	SP
4	-0.015	-0.0658906215682	22.765	22.93	22.64	824	22.7390818	SP
12	-0.125	-0.546448087432	22.875	22.95	22.51	438	22.75931075	SP
26	0.26	1.15606936416	22.49	23.16	22.32	433	22.7666803	SP
52	0.72	3.26827054017	22.03	23.16	22.01	526	22.51582471	SP
156	2.167	10.5281057183	20.583	23.16	19.15	1154	21.54809489	SP
260	1.0831	4.99886924295	21.6669	23.16	17.54	1120	20.9875175	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	$ 138.85 (2.63%)	189.56M

02opida 3 minutes ago

LVRO

02opida 3 minutes ago

ZION

02opida 3 minutes ago

BBAI

02opida 3 minutes ago

AAGH

02opida 3 minutes ago

BEP

02opida 4 minutes ago

SHEL

02opida 4 minutes ago

VCIGF

Trinityz1 4 minutes ago

VIDEO: At Least Three Killed in Kentucky as Flooding Hits Four States

just checking if you're ok.........

https://www.breitbart.com/weather/2025/02/16/video-at-least-three-killed-in-kentucky-as-flooding-hits-four-states/

02opida 4 minutes ago

GWAV

bbotcs 4 minutes ago

p_s_h: Don't get it. I don't mind looking stupid! EOM

02opida 4 minutes ago

MPAA

zab 4 minutes ago

Once again, where is Melania Trump, since January 24, 2025, she has avoided being with Donald at the Superbowl, and countless Republican events.

02opida 4 minutes ago

PIFYF

JoshTaeger 5 minutes ago

Means nothing other than Alex has time on his hands, given that NoRide is dead in the water, looking for someone to buy it for its LOIs.

NRDE

02opida 5 minutes ago

TRUX

02opida 5 minutes ago

VCIGF

02opida 5 minutes ago

BORR

02opida 5 minutes ago

UHAL

joe botts 5 minutes ago

Well no truer words! Revoked forever

02opida 5 minutes ago

AILE

02opida 5 minutes ago

BPOP

02opida 5 minutes ago

DNMR

02opida 6 minutes ago

CVII

bbotcs 6 minutes ago

Seminole Red: The mockingbird should be the national symbol. Eagles HATE people.
But they ARE majestic. Great picture.

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Synthetic Fixed Income Securities Inc (GJT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

GJT Latest News

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Glance Technologies Letter to Shareholders

Glance Technologies Announces Change of Chief Financial Officer

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Movers

Discussion

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Synthetic Fixed Income Securities Inc (GJT) Quote

Synthetic Fixed Income Securities Inc (GJT)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

GJT Latest News

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Glance Technologies Letter to Shareholders

Glance Technologies Announces Change of Chief Financial Officer

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Movers

Discussion

Your Recent History

Go Ad-Free