ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Synthetic Fixed Income Securities Inc

Synthetic Fixed Income Securities Inc (GJT)

22.70
0.00
( 0.00% )
Updated: 09:37:19

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.70
Bid
-
Ask
-
Volume
5
0.00 Day's Range 0.00
21.24 52 Week Range 22.95
Previous Close
22.70
Open
-
Last Trade
5
@
22.69
Last Trade Time
04:00:00
Average Volume (3m)
516
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.140.62056737588722.5622.722.39102422.41230337SP
40.080.35366931918722.6222.722.1362422.47097398SP
12-0.25-1.0893246187422.9522.9522.1351622.5352406SP
260.622.8079710144922.0822.9521.85112122.24853673SP
520.94.1284403669721.822.9521.24138822.01223655SP
1562.2811.165523996120.4222.9519.15159921.35963851SP
2602.311.274509803920.422.9517.54161820.90710805SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
toncatmad toncatmad 4 minutes ago
That is a complete LIE and would be 100% illegal. Learn how a bankruptcy of a PUBCO works.
Yes BioAmber Sarina and Canada were both part liquidation just like BioAmber Inc. BioAmber Sarina and BioAmber Canada will be dissolved shortly.
I hope LCYB goes public soon just to see your ne
BigBadWolf BigBadWolf 4 minutes ago
:-D only cost Picasso $6.80 to paint $BMXI 0.068 0.0002 (0.29%) :-D
Thank you $BMXI for another $2k day ;-)
Buy it up again tomorrow please $BMXI still w/ plenty of shares ;eft for sale
BMXI
FROZENFLAME FROZENFLAME 4 minutes ago
Not too bad market over 500 points down, tomorrow is another day !
LPTV
mikepgator mikepgator 4 minutes ago
This is the bottom folks, moving up from here!
RDGL
luckydd luckydd 4 minutes ago
Closed at .0006 up 33%!!!
INQD
Viewmont Viewmont 5 minutes ago
Great close @ .0015! Buckle up for the coming weeks/months! $$$
HIRU
bbotcs bbotcs 5 minutes ago
lj: BLDR down today about 6 points or so after a nice run for about a week.
Makes me think the noise is now that there WON'T be a rate cut. Could be profit-taking, but it was a big drop.
BLDR
when in rome when in rome 5 minutes ago
The worst thing about people like you is that you exist.
CEOS
XenaLives XenaLives 5 minutes ago
DFCO is a broke as no-IP loser.

BONAR must have got them all potted or sotted.
DFCO
oldstocks oldstocks 5 minutes ago
I am a long way from 5%er
I should just request all my shares in stock certificate form and hang it on my wall for when this hits $25 a share
AFFU
236T568 236T568 5 minutes ago
Meet part of T's potential Cabinet members if he wins:

https://x.com/MeidasTouch/status/1813649485219995745
Marcovich2000 Marcovich2000 5 minutes ago
If you've invested since before the last RS than you're likely down >95% unless you've picked up some gains here and there via scalping. Either way, most here are delusional newbies as I'm sure you would agree. After all, there's a reason why this company can only attract small toxic subprime lender
PPCB
Olti100 Olti100 5 minutes ago
After 15 years of waiting main question of WHEN is this going to happen?
COOP
Law of Averages Law of Averages 6 minutes ago
Agreed.
KITL
leverage102 leverage102 6 minutes ago
NSAV $$$$. Quiet before the STORM, LET IT RAIN $$$$$
NSAV
getmoreshares getmoreshares 6 minutes ago
closed at 5-- unknown amount on the bid(5)--hope we have better vol tomorrow.
KATX
DavidLeeRoth DavidLeeRoth 6 minutes ago
VIRI up over 22% Partnership news could be dropping folks!!
VIRI
Risk Risk 6 minutes ago
Daily range 0.002 - 0.0010 .. wow
RSPI
surfkast surfkast 6 minutes ago
This is more of a lottery ticket with slightly better odds?????????????????
Like what makes it so>Bloated failure?
HMBL
ihorchu ihorchu 6 minutes ago
Another day with huge volume!
PHOT
NorfolkIP NorfolkIP 7 minutes ago
Only a pattern of a pitiful obsession you have with an ex. Let it go.
CLNV
Ask$lapper Ask$lapper 7 minutes ago
GN LD!!
ilovetech ilovetech 7 minutes ago
Manibio - I would agree, that NWBO doesn't. My statement was purely observational. NWBO doesn’t follow any broad market biotech or non biotech
NWBO

Your Recent History

Delayed Upgrade Clock