Synthetic Fixed Income S... Stock Quote GJT - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NYSE
Synthetic Fixed Income Securities Inc (GJT) Quote

Synthetic Fixed Income Securities Inc (GJT)

22.75

0.00

(0.00%)

At close: January 29 4:00PM

Delayed by 15 minutes

22.75

0.00

( 0.00% )

After Hours: 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

22.75

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

21.98 52 Week Range 23.16

Previous Close

22.75

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

371

Financial Volume

-

VWAP

-

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Glance Technologies Letter to Shareholders

VANCOUVER, British Columbia, Oct. 10, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the “Company”) (CSE:GET) (OTCQB:GLNNF) (FKT:GJT) is the owner of Glance Pay®, a mobile...

Glance Technologies Announces Change of Chief Financial Officer

VANCOUVER, British Columbia, Sept. 05, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the “Company”) (CSE:GET) (OTCQB:GLNNF) (FKT:GJT) is pleased to announce the appointment of...

Glance Technologies Announces Agreement With EasyPark

VANCOUVER, British Columbia, Aug. 08, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the “Company”) (CSE:GET) (OTCQB:GLNNF) (FKT:GJT) is pleased to announce that we have entered...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.131694468832	22.78	22.81	22.65	1602	22.76329223	SP
4	0.24	1.0661928032	22.51	22.95	22.51	621	22.75872859	SP
12	-0.1145	-0.500776312624	22.8645	22.95	22.51	371	22.77686791	SP
26	0.36	1.60786065208	22.39	23.16	22.2501	429	22.7256617	SP
52	0.75	3.40909090909	22	23.16	21.98	543	22.47995557	SP
156	2.05	9.90338164251	20.7	23.16	19.15	1163	21.52250691	SP
260	1.3317	6.21758029349	21.4183	23.16	17.54	1150	20.99707773	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PCSAProcessa Pharmaceuticals Inc	$ 0.7413 (25.16%)	1.59M
HUBCWHub Cyber Security Ltd	$ 0.037 (23.33%)	100
CARMCarisma Therapeutics Inc	$ 0.60 (18.88%)	4.14M
OSTOstin Technology Group Company Ltd	$ 3.48 (18.77%)	2.57M
FBLGFibroBiologics Inc	$ 1.7888 (14.67%)	2.12k
CRGXCARGO Therapeutics Inc	$ 3.73 (-71.72%)	1.58M
FIBKFirst Interstate BancSystem Inc	$ 27.25 (-17.07%)	8.59k
IRWDIronwood Pharmaceuticals Inc	$ 3.11 (-16.40%)	29.65k
DXSTDecent Holding Inc	$ 1.9288 (-10.62%)	263.7k
MXLMaxLinear Inc	$ 19.50 (-10.51%)	88.63k
NVDANVIDIA Corporation	$ 125.7899 (1.69%)	30.88M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 26.4987 (7.15%)	16.82M
TSLATesla Inc	$ 402.99 (3.57%)	11.95M
PLUGPlug Power Inc	$ 1.88 (0.00%)	9.77M
VCSHVanguard Short Term Corporate Bond	$ 78.41 (0.00%)	9.57M

TightCoil

TightCoil 5 minutes ago

That's Tiny Tim, right?

D-Mike

D-Mike 5 minutes ago

If it were true, we’d have seen a huge volume spike today. I hope he’s right and I’m wrong.

bigone

bigone 6 minutes ago

Onward and up word.

LandPro

LandPro 6 minutes ago

You missed the sarcasm there... but you get the point.

ilovetech

ilovetech 6 minutes ago

As always, your response was incoherent jibberish. Those are hard facts as compared to your fringe conspiracy theories which have no basis in facts that you can actually proove .
But keep going

You must have failed English composition. Try again, and formulate a proper critiqu

Countmein

Countmein 6 minutes ago

Closed @ 30.21 on 981,903 volume

Count

shajandr

shajandr 7 minutes ago

It's just BB's NYC-sense ironical sarcasm. He thinks he was borne [sic] with a better pencil (TiCONderoga) in his mouff.

I bleeve, butt do nott know to be a fact, that "irregardless" arose from peeples conflating "regardless" with "irrespective" (which can be synonyms).

1manband

1manband 7 minutes ago

"Irregardless" is not a proper word.

20 years ago you would have been right. But irregardless has since been added to the dictionary and is now recognized as a "proper" word. But, I certainly agree that regardless is sufficient and, IMO, a better choice.

I think that w

gfp927z

gfp927z 7 minutes ago

The slippery slope to Orwell's 1984. The normalization of midnight roundups, goon squads, and a gulag system -

>>> What Trump’s Victory Means for the Private Prison Industry

The two largest companies that manage detention centers and correctional facilities are

RickNagra

RickNagra 8 minutes ago

Oh wow. Tomorrow price headed to the 55's for sure. Clear sailing to the 55's. Best to load up early in the morning before the big storm stampede starts in about a few hours. All hands on deck. I am a genius. I will be a millionaire billionaire gazillionaire. Oh wow. Oh boy oh girl.

JTHawk

JTHawk 8 minutes ago

General question:

What would you like to see or hear from the company right now?

stealofadeal

stealofadeal 8 minutes ago

$BLTHD It doesn't take much to move this stock. 20.00 a share soon in my opinion.

jimmybob

jimmybob 8 minutes ago

Afternoon Update ->

https://www.optionmillionaires.com/jb-afternoon-rant-1-29-2025/

$SPY $ANET $ADBE $MDB $SHOP

oldstocks

oldstocks 9 minutes ago

Video analytics AI agents are lowering the barrier to deploying virtual assistants across industries and smart city applications.

Global systems integrators and technology solutions providers including Accenture, Dell Technologies and Lenovo are bringing the NVIDIA Blueprint for visua

diamondguru-one

diamondguru-one 10 minutes ago

Come on GNCP..............its time for UPDATES !!!!!!!!!!!!!! Filings !!!!!!!!!!!!!!! Pink Current !!!!!!!!!! ALL TIME NEW HIGHS !!!!!!!!!!!!!!!!!

Patswil

Patswil 10 minutes ago

Thursday Noon--interview w/Mark Calabria--This week, join Rich and Rob for an exclusive conversation with former Federal Housing Finance Agency Director Mark Calabria as they dive deep into the future of Fannie Mae and Freddie MacThis week, join Rich and Rob for an exclusive conversation with former

Homebrew

Homebrew 11 minutes ago

To discuss stocks on stock message boards. And to discuss other topics on other boards.
What is the main purpose of Advfn's Investors Hub?
Can someone explain what Advfn's Investors Hub is used for and how it benefits investors? beacause i am new here!

gfp927z

gfp927z 11 minutes ago

>>> What Trump’s Victory Means for the Private Prison Industry

The two largest companies that manage detention centers and correctional facilities are poised to profit from aggressive immigration policies.

Brennan Center For Justice

by Lauren-Broo

joe botts

joe botts 11 minutes ago

Super Dan

Super Dan 11 minutes ago

To me you are f.. right and yes we should know what is going .with news from the CEO we can take the proper decisions with our money

jjtcwine

jjtcwine 11 minutes ago

$MSFT $TVGN NEWS !!! Buy When There’s Blood in the Streets: Why the DeepSeek Rout May Be Good News for Microsoft Stock
Ebube Jones - Barchart - 1 hour ago Columnist 1/29/25 3pm
Key Growth Drivers Powering Microsoft’s Future
Microsoft’s growth keeps evolving, with recent mo

Spuds McKenz66

Spuds McKenz66 11 minutes ago

A buck 80 is 9 CENTS nice ,what next? MLGO

bas2020

bas2020 11 minutes ago

Don't lump me in with your ilk. 👿☠️
FUDsters really hate it when retail trades on your bosses' manipulations and takes their money.

EternalPatience

EternalPatience 12 minutes ago

We will have a 180 degree version from Calabria now. No more 4% capital

Huggy Bear

Huggy Bear 12 minutes ago

Absolutely NOTHING happened on the January 15th BIG DAY you heralded for weeks.

And absolutely NOTHING disclosed by either HMBL or Yryba since, and it's now two weeks later.

Obviously the first tranche of 10 billion shares at cost basis .0004 has not been issued to Yr

Synthetic Fixed Income S...

BNP Paribas EASY ECPI Gl...

Delayed Upgrade Clock