Synthetic Fixed Income S... Stock Quote GJT - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NYSE
Synthetic Fixed Income Securities Inc (GJT) Quote

Synthetic Fixed Income Securities Inc (GJT)

22.78

0.06

(0.26%)

Closed January 14 4:00PM

Delayed by 15 minutes

22.78

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

22.78

Bid

-

Ask

-

Volume

390

22.70 Day's Range 22.78

21.85 52 Week Range 23.16

Previous Close

22.72

Open

22.70

Last Trade

Last Trade Time

Average Volume (3m)

304

Financial Volume

$ 8,853

VWAP

22.70

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Form 10-D - Asset-Backed Issuer Distribution Report [Section 13 or 15(d) of the Securities Exchange Act of 1934]

Glance Technologies Letter to Shareholders

VANCOUVER, British Columbia, Oct. 10, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the “Company”) (CSE:GET) (OTCQB:GLNNF) (FKT:GJT) is the owner of Glance Pay®, a mobile...

Glance Technologies Announces Change of Chief Financial Officer

VANCOUVER, British Columbia, Sept. 05, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the “Company”) (CSE:GET) (OTCQB:GLNNF) (FKT:GJT) is pleased to announce the appointment of...

Glance Technologies Announces Agreement With EasyPark

VANCOUVER, British Columbia, Aug. 08, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the “Company”) (CSE:GET) (OTCQB:GLNNF) (FKT:GJT) is pleased to announce that we have entered...

Glance Technologies Announces Appointment of U.S. Technology Entrepreneur Neil Crist to Advisory Board

VANCOUVER, British Columbia, July 25, 2019 (GLOBE NEWSWIRE) -- Glance Technologies Inc. (“Glance” or the “Company”) (CSE:GET) (OTCQB:GLNNF) (FKT:GJT) is pleased to announce that it has appointed...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.175284837862	22.82	22.82	22.71	123	22.74292089	SP
4	-0.02	-0.0877192982456	22.8	22.95	22.51	212	22.77345105	SP
12	-0.25	-1.08554059922	23.03	23.05	22.51	304	22.79317848	SP
26	0.3799	1.69597457154	22.4001	23.16	22.2501	395	22.69688766	SP
52	0.76	3.45140781108	22.02	23.16	21.85	607	22.39183877	SP
156	2.1	10.1547388781	20.68	23.16	19.15	1165	21.50398479	SP
260	1.0136	4.65671861217	21.7664	23.16	17.54	1152	20.99101616	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PHIOPhio Pharmaceuticals Corporation	$ 6.50 (284.62%)	281.98M
SLRXSalarius Pharmaceuticals Inc	$ 3.65 (133.23%)	120.26M
VRMEVerifyMe Inc	$ 4.1575 (63.04%)	57.6M
ATPCAgape ATP Corporation	$ 1.9645 (55.91%)	84.16M
AVGRAvinger Inc	$ 0.8248 (46.47%)	9.78M
EHGOEshallgo Inc	$ 1.2408 (-62.06%)	6.74M
CMTLComtech Telecommunications Corporation	$ 2.3491 (-43.12%)	4.37M
SVMHSRIVARU Holding Ltd	$ 0.0352 (-43.04%)	184.27M
LAESSEALSQ Corporation	$ 3.35 (-41.54%)	89.92M
NMHINatures Miracle Holding Inc	$ 1.12 (-38.80%)	735.08k
GCTKGlucoTrack Inc	$ 0.1493 (27.61%)	685.02M
PHIOPhio Pharmaceuticals Corporation	$ 6.50 (284.62%)	281.98M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0627 (-28.83%)	232.25M
NVDANVIDIA Corporation	$ 133.23 (-1.97%)	204.68M
RGTIRigetti Computing Inc	$ 6.0344 (-32.43%)	192.21M

MRc2

MRc2 3 minutes ago

$ILLR~ more bashers showing up... lol. we are DEF headed to 5.00. eom

jhnvtjll

jhnvtjll 4 minutes ago

Happy Tuesday!

https://scontent-ord5-1.xx.fbcdn.net/v/t39.30808-6/428637022_828808535925424_774990519677118509_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=VTH5tlsaX7wQ7kNvgFatant&_nc_zt=23&_nc_ht=scontent-ord5-1.xx&_nc_gid=AGuEggvXdaIasRyU16PWX5U&oh=00_AYD6L7nfn5cs2NH5lwC

Airbus320

Airbus320 9 minutes ago

Still possible. Would not be the first stock to do a reverse. Just looking at the possibilities. Ive been here since 2009 so keep the name calling to youself .

Deano361

Deano361 9 minutes ago

Bought a few but still hold my original on the market. Someday we will reach .01 again. 2025? 2030? 2100? :)

jhnvtjll

jhnvtjll 14 minutes ago

https://ih1.redbubble.net/image.3211902339.4105/mp,504x516,gloss,f8f8f8,t-pad,600x600,f8f8f8.u1.jpg

bas2020

bas2020 16 minutes ago

Shows how little you know with the BS you post daily. 👺🐀 CEOs don't write PRs.

MRJ25

MRJ25 16 minutes ago

I feel sorry for you. Quit the fear. Enjoy the ride.

Dennis14

Dennis14 22 minutes ago

https://finance.yahoo.com/news/cheche-group-recognized-kpmg-chinas-130000814.html

Dennis14

Dennis14 22 minutes ago

https://finance.yahoo.com/news/cheche-group-recognized-kpmg-chinas-130000814.html

biotechinvestor1

biotechinvestor1 22 minutes ago

Agreed. I think we know what's cooking now. HVAI deal is what we have all been waiting for. Not delivering on it is what's held valuations at bargain PE ratios deapite the magnificently growthing earnings.

With this ARGX leak, don't be surprised if we have a sustained run back to 60'

demonsmith

demonsmith 23 minutes ago

barnyarddog

barnyarddog 23 minutes ago

BZAI The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/

barnyarddog

barnyarddog 23 minutes ago

BZAI The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/

jhdf51

jhdf51 23 minutes ago

Well, that’s great. January 22 we make a lot of money. Or not. 9 days

JHD

barnyarddog

barnyarddog 24 minutes ago

BZAI The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/

barnyarddog

barnyarddog 25 minutes ago

The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/

Richard H2

Richard H2 27 minutes ago

2025—and not a Pumper, or Pioneertec, in sight! The once-vocal cheerleaders of Astra and the Holcomb charade have vanished, their grandiose predictions crumbling under the weight of relentless failure. Reality has silenced their bold proclamations, leaving only the bitter remnants of their delusion.

Bubae

Bubae 28 minutes ago

Finally found where the shares handed over to Boot Capital in the SC13G filing came from. 450 million shares to settle $67K of debt. Raadr set fire to shares on the way out priced at only $0.000149 a share. The bloody fortune being made by those who have been converting these ultra cheap shares is c

FNM500K

FNM500K 28 minutes ago

Oh noooooooooooooooo

threewheeler

threewheeler 32 minutes ago

BNCM wow this is getting exciting BNCM Announces Game-Changing Management Transfer to DELEX Group!
Press Release | 01/13/2025

January 2025 The Big News!

Big things are happening at BNCM! The company has officially joined forces with DELEX Group, marking t

threewheeler

threewheeler 33 minutes ago

BNCM wow this is getting exciting BNCM Announces Game-Changing Management Transfer to DELEX Group!
Press Release | 01/13/2025

January 2025 The Big News!

Big things are happening at BNCM! The company has officially joined forces with DELEX Group, marking t

threewheeler

threewheeler 34 minutes ago

BNCM wow this is getting exciting BNCM Announces Game-Changing Management Transfer to DELEX Group!
Press Release | 01/13/2025

January 2025 The Big News!

Big things are happening at BNCM! The company has officially joined forces with DELEX Group, marking t

ranger_7

ranger_7 35 minutes ago

RED's feeling cannot be ignored - like you said, it is the most important part of this investment, I feel better already.

georgebailey

georgebailey 35 minutes ago

I’m inferring that Telix was given a heads up on MHRA decision timeline at their 2nd CHM meeting which could have been December 19/20. Telix did get a decision timeline obviously but whether that happened 12.19 or .20 is speculative.
The York deal from 12.19 appears to have pre and post MHRA

lambchops

lambchops 37 minutes ago

Pencil me in for an appointment! And be quick about it!

LC

NFTM

Synthetic Fixed Income S...

Delayed Upgrade Clock