Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Synthetic Fixed Income Securities Inc | GJO | NYSE | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.15 | 09:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.15 |
GJO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.00 | 25.15 | 25.00 | 25.12 | 127 | 0.15 | 0.60% |
| 1 Month | 25.00 | 25.43 | 24.8829 | 25.19 | 140 | 0.15 | 0.60% |
| 3 Months | 25.35 | 25.45 | 24.67 | 25.04 | 515 | -0.20 | -0.79% |
| 6 Months | 24.97 | 25.45 | 24.36 | 24.91 | 590 | 0.18 | 0.72% |
| 1 Year | 24.40 | 25.45 | 23.78 | 24.74 | 835 | 0.75 | 3.07% |
| 3 Years | 23.55 | 25.45 | 23.00 | 23.98 | 1,114 | 1.60 | 6.79% |
| 5 Years | 23.1099 | 25.45 | 20.02 | 23.57 | 1,106 | 2.04 | 8.83% |
GJO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 25.15 | 0.15 | 0.60% | 25.01 | 25.15 | 25.01 | 200 |
| May 03 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| May 02 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| May 01 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 54 |
| Apr 30 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| Apr 29 2024 | 25.00 | -0.43 | -1.69% | 25.00 | 25.00 | 25.00 | 400 |
| Apr 26 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 2 |
| Apr 25 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0 |
| Apr 24 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 100 |
| Apr 23 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0 |
| Apr 22 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0 |
| Apr 19 2024 | 25.43 | 0.33 | 1.31% | 24.90 | 25.43 | 24.90 | 269 |
| Apr 18 2024 | 25.10 | -0.33 | -1.30% | 25.10 | 25.10 | 25.01 | 106 |
| Apr 17 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 102 |
| Apr 16 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 72 |
| Apr 15 2024 | 25.43 | 0.42 | 1.68% | 25.43 | 25.43 | 25.43 | 104 |
| Apr 12 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 25.01 | 0 |
| Apr 11 2024 | 25.01 | 0.01 | 0.04% | 24.90 | 25.01 | 24.8829 | 267 |
| Apr 10 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1 |
| Apr 09 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| Apr 08 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
