SUP

Superior Industries Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Superior Industries International SUP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.20 -4.75% 4.01 15:22:04
Open Price Low Price High Price Close Price Prev Close
4.30 3.98 4.31 4.21
more quote information »

SUP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.884.9573.954.28106,330-0.87-17.83%
1 Month4.455.243.954.74138,660-0.44-9.89%
3 Months6.206.213.954.77127,673-2.19-35.32%
6 Months8.369.043.956.19126,242-4.35-52.03%
1 Year4.719.723.956.51208,300-0.70-14.86%
3 Years5.329.720.903.73389,844-1.31-24.62%
5 Years24.5027.390.906.52308,991-20.49-83.63%

SUP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2022 4.21 -0.10 -2.32% 4.21 4.27 4.0922 31,141
Jan 24 2022 4.31 0.15 3.61% 4.10 4.33 4.01 90,014
Jan 21 2022 4.16 -0.07 -1.65% 4.18 4.33 4.05 193,334
Jan 20 2022 4.23 -0.29 -6.42% 4.52 4.60 4.22 93,401
Jan 19 2022 4.52 -0.37 -7.57% 4.88 4.957 4.46 123,761
Jan 18 2022 4.89 -0.24 -4.68% 5.04 5.10 4.88 49,463
Jan 14 2022 5.13 0.28 5.77% 4.85 5.195 4.815 159,356
Jan 13 2022 4.85 0.06 1.25% 4.79 4.98 4.79 108,101
Jan 12 2022 4.79 -0.06 -1.24% 4.84 4.8599 4.75 90,575
Jan 11 2022 4.85 0.12 2.54% 4.74 4.89 4.70 100,571
Jan 10 2022 4.73 -0.20 -4.06% 4.89 4.89 4.6601 120,458
Jan 07 2022 4.93 0.00 0.0% 4.92 5.00 4.84 251,236
Jan 06 2022 4.93 -0.03 -0.6% 4.94 4.98 4.75 215,866
Jan 05 2022 4.96 -0.13 -2.55% 5.04 5.24 4.9185 332,718
Jan 04 2022 5.09 0.45 9.7% 4.66 5.14 4.65 283,899
Jan 03 2022 4.64 0.16 3.57% 4.48 4.69 4.48 64,827
Dec 31 2021 4.48 0.10 2.28% 4.40 4.50 4.35 131,820
Dec 30 2021 4.38 -0.02 -0.45% 4.40 4.45 4.36 68,820
Dec 29 2021 4.40 -0.04 -0.9% 4.45 4.49 4.37 125,185
Dec 28 2021 4.44 -0.04 -0.89% 4.48 4.48 4.32 136,328
Dec 27 2021 4.48 0.23 5.41% 4.355 4.48 4.2201 181,566
See More Historical Prices »


Your Recent History
NYSE
SUP
Superior I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.