SUP

Superior Industries Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Superior Industries International SUP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.37 7.33% 5.42 17:12:07
Open Price Low Price High Price Close Price Previous Close
5.07 5.05 5.75 5.42 5.05
more quote information »

SUP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.645.754.5954.99618,4900.7816.81%
1 Month1.855.751.823.751,304,7943.57192.97%
3 Months1.485.751.192.481,291,5223.94266.22%
6 Months1.485.751.192.30785,8353.94266.22%
1 Year2.905.750.902.32533,3782.5286.9%
3 Years16.7522.950.905.01379,142-11.33-67.64%
5 Years19.4332.120.908.68288,513-14.01-72.1%

SUP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 5.42 0.37 7.33% 5.07 5.75 5.05 888,560
Dec 02 2020 5.05 0.08 1.61% 4.97 5.10 4.70 377,629
Dec 01 2020 4.97 -0.02 -0.4% 5.13 5.15 4.80 396,593
Nov 30 2020 4.99 0.01 0.2% 4.81 5.29 4.595 1,152,798
Nov 27 2020 4.98 0.35 7.56% 4.64 5.00 4.63 546,941
Nov 25 2020 4.63 -0.16 -3.34% 4.59 4.74 4.33 980,497
Nov 24 2020 4.79 0.53 12.44% 4.11 5.0499 4.10 2,711,636
Nov 23 2020 4.26 -0.65 -13.24% 5.07 5.26 4.05 2,338,126
Nov 20 2020 4.91 0.55 12.61% 4.24 4.98 4.23 1,497,332
Nov 19 2020 4.36 0.19 4.56% 4.22 4.48 4.14 1,200,978
Nov 18 2020 4.17 0.30 7.75% 3.94 4.30 3.93 1,675,642
Nov 17 2020 3.87 0.33 9.32% 3.52 3.94 3.42 1,251,396
Nov 16 2020 3.54 0.47 15.31% 3.09 3.60 3.08 1,372,470
Nov 13 2020 3.07 0.22 7.72% 2.88 3.10 2.84 906,214
Nov 12 2020 2.85 0.08 2.89% 2.71 3.00 2.665 644,808
Nov 11 2020 2.77 0.03 1.09% 2.85 2.89 2.64 645,115
Nov 10 2020 2.74 0.17 6.61% 2.64 2.9362 2.57 1,351,813
Nov 09 2020 2.57 0.23 9.83% 2.35 2.675 2.17 2,095,045
Nov 06 2020 2.34 0.45 23.81% 1.90 2.41 1.82 3,181,606
Nov 05 2020 1.89 0.04 2.16% 1.85 1.93 1.82 464,443
Nov 04 2020 1.85 -0.08 -4.15% 2.00 2.00 1.79 1,529,309
See More Historical Prices »


Your Recent History
NYSE
SUP
Superior I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.