Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Superior Industries International | SUP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 2.91 | 0.00 | 0.00 | 0.00 | 2.91 | 19:00:00 |
SUP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 3.10 | 2.70 | 2.85 | 230,541 | 0.01 | 0.34% |
| 1 Month | 3.15 | 3.17 | 2.70 | 2.89 | 184,042 | -0.24 | -7.62% |
| 3 Months | 3.66 | 3.86 | 2.42 | 3.13 | 357,923 | -0.75 | -20.49% |
| 6 Months | 3.76 | 4.262 | 2.2001 | 3.14 | 410,757 | -0.85 | -22.61% |
| 1 Year | 6.31 | 7.35 | 2.2001 | 4.20 | 415,154 | -3.40 | -53.88% |
| 3 Years | 27.20 | 27.45 | 2.2001 | 9.96 | 253,034 | -24.29 | -89.3% |
| 5 Years | 18.52 | 32.12 | 2.2001 | 12.97 | 197,976 | -15.61 | -84.29% |
SUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2019 | 2.89 | -0.02 | -0.69% | 2.94 | 2.94 | 2.845 | 172,262 |
| Dec 06 2019 | 2.91 | 0.05 | 1.75% | 2.95 | 3.10 | 2.90 | 323,567 |
| Dec 05 2019 | 2.86 | -0.03 | -1.04% | 2.94 | 2.95 | 2.84 | 98,357 |
| Dec 04 2019 | 2.89 | 0.15 | 5.47% | 2.77 | 2.91 | 2.7313 | 228,775 |
| Dec 03 2019 | 2.74 | -0.28 | -9.27% | 2.90 | 2.91 | 2.70 | 329,745 |
| Dec 02 2019 | 3.02 | 0.22 | 7.86% | 2.75 | 3.03 | 2.71 | 393,189 |
| Nov 29 2019 | 2.80 | -0.06 | -2.1% | 2.82 | 2.86 | 2.75 | 49,071 |
| Nov 27 2019 | 2.86 | -0.01 | -0.35% | 2.88 | 2.9145 | 2.76 | 118,242 |
| Nov 26 2019 | 2.87 | -0.07 | -2.38% | 3.00 | 3.00 | 2.82 | 223,163 |
| Nov 25 2019 | 2.94 | 0.06 | 2.08% | 2.88 | 2.97 | 2.83 | 123,042 |
| Nov 22 2019 | 2.88 | 0.06 | 2.13% | 2.86 | 2.91 | 2.79 | 107,393 |
| Nov 21 2019 | 2.82 | -0.01 | -0.35% | 2.84 | 2.87 | 2.70 | 101,604 |
| Nov 20 2019 | 2.83 | -0.12 | -4.07% | 2.89 | 2.9264 | 2.77 | 193,193 |
| Nov 19 2019 | 2.95 | -0.01 | -0.34% | 2.99 | 2.99 | 2.89 | 150,521 |
| Nov 18 2019 | 2.96 | 0.06 | 2.07% | 2.89 | 3.00 | 2.84 | 148,865 |
| Nov 15 2019 | 2.90 | 0.10 | 3.57% | 2.85 | 2.91 | 2.7785 | 146,772 |
| Nov 14 2019 | 2.80 | -0.04 | -1.41% | 2.86 | 2.90 | 2.76 | 113,871 |
| Nov 13 2019 | 2.84 | -0.08 | -2.74% | 2.92 | 2.92 | 2.78 | 238,554 |
| Nov 12 2019 | 2.92 | -0.29 | -9.03% | 3.15 | 3.17 | 2.90 | 236,607 |
| Nov 11 2019 | 3.21 | -0.25 | -7.23% | 3.41 | 3.46 | 3.18 | 183,240 |
