Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Superior Industries International | SUP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.37 | 7.33% | 5.42 | 17:12:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.07 | 5.05 | 5.75 | 5.42 | 5.05 |
SUP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.64 | 5.75 | 4.595 | 4.99 | 618,490 | 0.78 | 16.81% |
| 1 Month | 1.85 | 5.75 | 1.82 | 3.75 | 1,304,794 | 3.57 | 192.97% |
| 3 Months | 1.48 | 5.75 | 1.19 | 2.48 | 1,291,522 | 3.94 | 266.22% |
| 6 Months | 1.48 | 5.75 | 1.19 | 2.30 | 785,835 | 3.94 | 266.22% |
| 1 Year | 2.90 | 5.75 | 0.90 | 2.32 | 533,378 | 2.52 | 86.9% |
| 3 Years | 16.75 | 22.95 | 0.90 | 5.01 | 379,142 | -11.33 | -67.64% |
| 5 Years | 19.43 | 32.12 | 0.90 | 8.68 | 288,513 | -14.01 | -72.1% |
SUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2020 | 5.42 | 0.37 | 7.33% | 5.07 | 5.75 | 5.05 | 888,560 |
| Dec 02 2020 | 5.05 | 0.08 | 1.61% | 4.97 | 5.10 | 4.70 | 377,629 |
| Dec 01 2020 | 4.97 | -0.02 | -0.4% | 5.13 | 5.15 | 4.80 | 396,593 |
| Nov 30 2020 | 4.99 | 0.01 | 0.2% | 4.81 | 5.29 | 4.595 | 1,152,798 |
| Nov 27 2020 | 4.98 | 0.35 | 7.56% | 4.64 | 5.00 | 4.63 | 546,941 |
| Nov 25 2020 | 4.63 | -0.16 | -3.34% | 4.59 | 4.74 | 4.33 | 980,497 |
| Nov 24 2020 | 4.79 | 0.53 | 12.44% | 4.11 | 5.0499 | 4.10 | 2,711,636 |
| Nov 23 2020 | 4.26 | -0.65 | -13.24% | 5.07 | 5.26 | 4.05 | 2,338,126 |
| Nov 20 2020 | 4.91 | 0.55 | 12.61% | 4.24 | 4.98 | 4.23 | 1,497,332 |
| Nov 19 2020 | 4.36 | 0.19 | 4.56% | 4.22 | 4.48 | 4.14 | 1,200,978 |
| Nov 18 2020 | 4.17 | 0.30 | 7.75% | 3.94 | 4.30 | 3.93 | 1,675,642 |
| Nov 17 2020 | 3.87 | 0.33 | 9.32% | 3.52 | 3.94 | 3.42 | 1,251,396 |
| Nov 16 2020 | 3.54 | 0.47 | 15.31% | 3.09 | 3.60 | 3.08 | 1,372,470 |
| Nov 13 2020 | 3.07 | 0.22 | 7.72% | 2.88 | 3.10 | 2.84 | 906,214 |
| Nov 12 2020 | 2.85 | 0.08 | 2.89% | 2.71 | 3.00 | 2.665 | 644,808 |
| Nov 11 2020 | 2.77 | 0.03 | 1.09% | 2.85 | 2.89 | 2.64 | 645,115 |
| Nov 10 2020 | 2.74 | 0.17 | 6.61% | 2.64 | 2.9362 | 2.57 | 1,351,813 |
| Nov 09 2020 | 2.57 | 0.23 | 9.83% | 2.35 | 2.675 | 2.17 | 2,095,045 |
| Nov 06 2020 | 2.34 | 0.45 | 23.81% | 1.90 | 2.41 | 1.82 | 3,181,606 |
| Nov 05 2020 | 1.89 | 0.04 | 2.16% | 1.85 | 1.93 | 1.82 | 464,443 |
| Nov 04 2020 | 1.85 | -0.08 | -4.15% | 2.00 | 2.00 | 1.79 | 1,529,309 |
