Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Superior Industries International | SUP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.38 | 07:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.38 |
SUP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.44 | 3.54 | 3.26 | 3.38 | 38,695 | -0.06 | -1.74% |
| 1 Month | 3.65 | 3.8956 | 3.26 | 3.52 | 44,536 | -0.27 | -7.40% |
| 3 Months | 2.84 | 4.5692 | 2.76 | 3.64 | 81,568 | 0.54 | 19.01% |
| 6 Months | 3.06 | 4.5692 | 2.76 | 3.40 | 74,099 | 0.32 | 10.46% |
| 1 Year | 3.50 | 4.5692 | 2.49 | 3.33 | 72,323 | -0.12 | -3.43% |
| 3 Years | 8.61 | 9.44 | 2.49 | 4.90 | 93,336 | -5.23 | -60.74% |
| 5 Years | 3.58 | 9.72 | 0.90 | 3.59 | 239,254 | -0.20 | -5.59% |
SUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 3.38 | 0.10 | 3.05% | 3.30 | 3.38 | 3.285 | 37,772 |
| Jun 14 2024 | 3.28 | -0.11 | -3.24% | 3.37 | 3.39 | 3.26 | 61,601 |
| Jun 13 2024 | 3.39 | -0.09 | -2.59% | 3.46 | 3.4744 | 3.32 | 23,502 |
| Jun 12 2024 | 3.48 | 0.04 | 1.16% | 3.53 | 3.54 | 3.44 | 53,479 |
| Jun 11 2024 | 3.44 | -0.01 | -0.29% | 3.44 | 3.45 | 3.36 | 19,023 |
| Jun 10 2024 | 3.45 | 0.04 | 1.17% | 3.38 | 3.49 | 3.34 | 44,644 |
| Jun 07 2024 | 3.41 | -0.01 | -0.29% | 3.46 | 3.4807 | 3.3462 | 67,422 |
| Jun 06 2024 | 3.42 | -0.15 | -4.20% | 3.57 | 3.661 | 3.40 | 72,302 |
| Jun 05 2024 | 3.57 | 0.02 | 0.56% | 3.59 | 3.70 | 3.48 | 76,942 |
| Jun 04 2024 | 3.55 | -0.04 | -1.11% | 3.58 | 3.64 | 3.45 | 53,931 |
| Jun 03 2024 | 3.59 | 0.06 | 1.70% | 3.53 | 3.6421 | 3.475 | 53,322 |
| May 31 2024 | 3.53 | -0.04 | -1.12% | 3.60 | 3.62 | 3.472 | 22,937 |
| May 30 2024 | 3.57 | -0.04 | -1.11% | 3.59 | 3.75 | 3.5614 | 80,576 |
| May 29 2024 | 3.61 | -0.04 | -1.10% | 3.62 | 3.66 | 3.55 | 17,546 |
| May 28 2024 | 3.65 | -0.04 | -1.08% | 3.71 | 3.7599 | 3.6015 | 10,164 |
| May 24 2024 | 3.69 | 0.04 | 1.10% | 3.70 | 3.7102 | 3.59 | 45,644 |
| May 23 2024 | 3.65 | -0.09 | -2.41% | 3.73 | 3.81 | 3.628 | 35,001 |
| May 22 2024 | 3.74 | 0.05 | 1.36% | 3.68 | 3.8956 | 3.55 | 42,050 |
| May 21 2024 | 3.69 | 0.00 | 0.00% | 3.65 | 3.8611 | 3.65 | 31,923 |
| May 20 2024 | 3.69 | 0.04 | 1.10% | 3.60 | 3.76 | 3.60 | 41,611 |
