Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Superior Industries International | SUP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.20 | -4.75% | 4.01 | 15:22:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.30 | 3.98 | 4.31 | 4.21 |
SUP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.88 | 4.957 | 3.95 | 4.28 | 106,330 | -0.87 | -17.83% |
| 1 Month | 4.45 | 5.24 | 3.95 | 4.74 | 138,660 | -0.44 | -9.89% |
| 3 Months | 6.20 | 6.21 | 3.95 | 4.77 | 127,673 | -2.19 | -35.32% |
| 6 Months | 8.36 | 9.04 | 3.95 | 6.19 | 126,242 | -4.35 | -52.03% |
| 1 Year | 4.71 | 9.72 | 3.95 | 6.51 | 208,300 | -0.70 | -14.86% |
| 3 Years | 5.32 | 9.72 | 0.90 | 3.73 | 389,844 | -1.31 | -24.62% |
| 5 Years | 24.50 | 27.39 | 0.90 | 6.52 | 308,991 | -20.49 | -83.63% |
SUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2022 | 4.21 | -0.10 | -2.32% | 4.21 | 4.27 | 4.0922 | 31,141 |
| Jan 24 2022 | 4.31 | 0.15 | 3.61% | 4.10 | 4.33 | 4.01 | 90,014 |
| Jan 21 2022 | 4.16 | -0.07 | -1.65% | 4.18 | 4.33 | 4.05 | 193,334 |
| Jan 20 2022 | 4.23 | -0.29 | -6.42% | 4.52 | 4.60 | 4.22 | 93,401 |
| Jan 19 2022 | 4.52 | -0.37 | -7.57% | 4.88 | 4.957 | 4.46 | 123,761 |
| Jan 18 2022 | 4.89 | -0.24 | -4.68% | 5.04 | 5.10 | 4.88 | 49,463 |
| Jan 14 2022 | 5.13 | 0.28 | 5.77% | 4.85 | 5.195 | 4.815 | 159,356 |
| Jan 13 2022 | 4.85 | 0.06 | 1.25% | 4.79 | 4.98 | 4.79 | 108,101 |
| Jan 12 2022 | 4.79 | -0.06 | -1.24% | 4.84 | 4.8599 | 4.75 | 90,575 |
| Jan 11 2022 | 4.85 | 0.12 | 2.54% | 4.74 | 4.89 | 4.70 | 100,571 |
| Jan 10 2022 | 4.73 | -0.20 | -4.06% | 4.89 | 4.89 | 4.6601 | 120,458 |
| Jan 07 2022 | 4.93 | 0.00 | 0.0% | 4.92 | 5.00 | 4.84 | 251,236 |
| Jan 06 2022 | 4.93 | -0.03 | -0.6% | 4.94 | 4.98 | 4.75 | 215,866 |
| Jan 05 2022 | 4.96 | -0.13 | -2.55% | 5.04 | 5.24 | 4.9185 | 332,718 |
| Jan 04 2022 | 5.09 | 0.45 | 9.7% | 4.66 | 5.14 | 4.65 | 283,899 |
| Jan 03 2022 | 4.64 | 0.16 | 3.57% | 4.48 | 4.69 | 4.48 | 64,827 |
| Dec 31 2021 | 4.48 | 0.10 | 2.28% | 4.40 | 4.50 | 4.35 | 131,820 |
| Dec 30 2021 | 4.38 | -0.02 | -0.45% | 4.40 | 4.45 | 4.36 | 68,820 |
| Dec 29 2021 | 4.40 | -0.04 | -0.9% | 4.45 | 4.49 | 4.37 | 125,185 |
| Dec 28 2021 | 4.44 | -0.04 | -0.89% | 4.48 | 4.48 | 4.32 | 136,328 |
| Dec 27 2021 | 4.48 | 0.23 | 5.41% | 4.355 | 4.48 | 4.2201 | 181,566 |