Superior Industries Historical Data - SUP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Superior Industries International SUP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 2.91 0.00 0.00 0.00 2.91 19:00:00
more quote information »

SUP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.903.102.702.85230,5410.010.34%
1 Month3.153.172.702.89184,042-0.24-7.62%
3 Months3.663.862.423.13357,923-0.75-20.49%
6 Months3.764.2622.20013.14410,757-0.85-22.61%
1 Year6.317.352.20014.20415,154-3.40-53.88%
3 Years27.2027.452.20019.96253,034-24.29-89.3%
5 Years18.5232.122.200112.97197,976-15.61-84.29%

SUP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 2.89 -0.02 -0.69% 2.94 2.94 2.845 172,262
Dec 06 2019 2.91 0.05 1.75% 2.95 3.10 2.90 323,567
Dec 05 2019 2.86 -0.03 -1.04% 2.94 2.95 2.84 98,357
Dec 04 2019 2.89 0.15 5.47% 2.77 2.91 2.7313 228,775
Dec 03 2019 2.74 -0.28 -9.27% 2.90 2.91 2.70 329,745
Dec 02 2019 3.02 0.22 7.86% 2.75 3.03 2.71 393,189
Nov 29 2019 2.80 -0.06 -2.1% 2.82 2.86 2.75 49,071
Nov 27 2019 2.86 -0.01 -0.35% 2.88 2.9145 2.76 118,242
Nov 26 2019 2.87 -0.07 -2.38% 3.00 3.00 2.82 223,163
Nov 25 2019 2.94 0.06 2.08% 2.88 2.97 2.83 123,042
Nov 22 2019 2.88 0.06 2.13% 2.86 2.91 2.79 107,393
Nov 21 2019 2.82 -0.01 -0.35% 2.84 2.87 2.70 101,604
Nov 20 2019 2.83 -0.12 -4.07% 2.89 2.9264 2.77 193,193
Nov 19 2019 2.95 -0.01 -0.34% 2.99 2.99 2.89 150,521
Nov 18 2019 2.96 0.06 2.07% 2.89 3.00 2.84 148,865
Nov 15 2019 2.90 0.10 3.57% 2.85 2.91 2.7785 146,772
Nov 14 2019 2.80 -0.04 -1.41% 2.86 2.90 2.76 113,871
Nov 13 2019 2.84 -0.08 -2.74% 2.92 2.92 2.78 238,554
Nov 12 2019 2.92 -0.29 -9.03% 3.15 3.17 2.90 236,607
Nov 11 2019 3.21 -0.25 -7.23% 3.41 3.46 3.18 183,240
See More Historical Prices »


Your Recent History
NYSE
SUP
Superior I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.