Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02846 | Binance | 37096272.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,060,849.31 | 1724514894 | ANKR/USDT | https://www.binance.com/en/trade/ANKR_USDT | USDT | 1 | https://www.binance.com/en/trade/ANKR_USDT | 70.8757729946 | Recently |
0.028586 | DigiFinex | 3468902.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 98,919.39 | 1724514413 | ANKR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ANKR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ANKR | 6.62765018014 | 8 minutes ago |
0.02848 | Coinbase | 3432263 | /cdn/crypto/logos/exchanges/GDAX.png | $ 98,125.06 | 1724514884 | ANKR/USD | https://pro.coinbase.com/trade/ANKR-USD | USD | 3 | https://pro.coinbase.com/trade/ANKR-USD | 6.55764787662 | Recently |
4.5E-7 | Binance | 1920242 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.849753 | 1724514867 | ANKR/BTC | https://www.binance.com/en/trade/ANKR_BTC | BTC | 4 | https://www.binance.com/en/trade/ANKR_BTC | 3.66879544892 | Recently |
0.02848 | LBank | 1521285.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 43,357.01 | 1724514891 | ANKR/USDT | https://www.lbank.info/exchange/ankr/usdt | USDT | 5 | https://www.lbank.info/exchange/ankr/usdt | 2.90655251696 | Recently |
0.028483 | HTX | 1276849.69 | /cdn/crypto/logos/exchanges/HUOB.png | $ 36,309.48 | 1724514893 | ANKR/USDT | https://www.huobi.com/en-us/exchange/ankr_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/ankr_usdt | 2.43953643948 | Recently |
0.02854 | Kucoin | 1200663.9986 | /cdn/crypto/logos/exchanges/KUCN.png | $ 34,280.95 | 1724514794 | ANKR/USDT | https://trade.kucoin.com/ANKR-USDT | USDT | 7 | https://trade.kucoin.com/ANKR-USDT | 2.293976808 | Recently |
0.02845 | LATOKEN | 824615.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 23,476.09 | 1724514862 | ANKR/USDT | https://exchange.latoken.com/exchange/ANKR-USDT | USDT | 8 | https://exchange.latoken.com/exchange/ANKR-USDT | 1.57550167784 | Recently |
0.02856 | Gate.io | 649531.42 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,441.07 | 1724514487 | ANKR/USDT | https://gate.io/trade/ANKR_USDT | USDT | 9 | https://gate.io/trade/ANKR_USDT | 1.24098833253 | 7 minutes ago |
0.02553 | Coinbase | 376183 | /cdn/crypto/logos/exchanges/GDAX.png | € 9,668.90 | 1724514884 | ANKR/EUR | https://pro.coinbase.com/trade/ANKR-EUR | EUR | 10 | https://pro.coinbase.com/trade/ANKR-EUR | 0.718731534026 | Recently |
4.5E-7 | Coinbase | 225027 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.101209 | 1724495461 | ANKR/BTC | https://pro.coinbase.com/trade/ANKR-BTC | BTC | 11 | https://pro.coinbase.com/trade/ANKR-BTC | 0.429934369462 | 5 hours ago |
0.02854 | Kraken | 189179.978622 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,390.86 | 1724514566 | ANKR/USD | https://trade.kraken.com/markets/kraken/ANKR/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ANKR/USD | 0.361445403545 | 6 minutes ago |
0.025416 | Bitvavo | 94081.4750464 | /cdn/crypto/logos/exchanges/BITV.png | € 2,387.08 | 1724514894 | ANKR/EUR | https://account.bitvavo.com/markets/ANKR-EUR | EUR | 13 | https://account.bitvavo.com/markets/ANKR-EUR | 0.179751139428 | Recently |
0.02173 | Coinbase | 33603 | /cdn/crypto/logos/exchanges/GDAX.png | £ 733.99 | 1724514867 | ANKR/GBP | https://pro.coinbase.com/trade/ANKR-GBP | GBP | 14 | https://pro.coinbase.com/trade/ANKR-GBP | 0.0642015607772 | Recently |
0.028835 | Crypto.com | 22070 | /cdn/crypto/logos/exchanges/CRTO.png | $ 629.25 | 1724509624 | ANKR/USDT | https://crypto.com/exchange/trade/ANKR_USDT | USDT | 15 | https://crypto.com/exchange/trade/ANKR_USDT | 0.0421667245887 | 1 hour ago |
0.02738 | Gemini | 5630.8313 | /cdn/crypto/logos/exchanges/GEMN.png | $ 152.52 | 1724457311 | ANKR/USD | https://gemini.com/?symbol=ANKRUSD | USD | 16 | https://gemini.com/?symbol=ANKRUSD | 0.0107582108125 | 16 hours ago |
4.4E-7 | Kucoin | 3448.5587 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001516 | 1724508257 | ANKR/BTC | https://trade.kucoin.com/ANKR-BTC | BTC | 17 | https://trade.kucoin.com/ANKR-BTC | 0.00658878228051 | 2 hours ago |
0.017608 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724514800 | ANKR/USDT | https://www.bibox.com/en/exchange/basic/ANKR_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/ANKR_USDT | 0 | Recently |
1.07E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724457730 | ANKR/BTC | https://www.huobi.com/en-us/exchange/ankr_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/ankr_btc | 0 | 16 hours ago |
4.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724513904 | ANKR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR | 0 | 17 minutes ago |
9.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724457723 | ANKR/ETH | https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 21 | https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 0 | 16 hours ago |
0.025922 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724457720 | ANKR/USD | https://hitbtc.com/ANKR-to-USD | USD | 22 | https://hitbtc.com/ANKR-to-USD | 0 | 16 hours ago |
1.22E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1724457727 | ANKR/ETH | https://trade.kucoin.com/ANKR-ETH | ETH | 23 | https://trade.kucoin.com/ANKR-ETH | 0 | 16 hours ago |
9.23E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724457721 | ANKR/ETH | https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | ETH | 24 | https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4 | 0 | 16 hours ago |
4.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724514758 | ANKR/BTC | https://hitbtc.com/ANKR-to-BTC | BTC | 25 | https://hitbtc.com/ANKR-to-BTC | 0 | Recently |
3.86E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724457736 | ANKR/BTC | https://exchange.latoken.com/exchange/ANKR-BTC | BTC | 26 | https://exchange.latoken.com/exchange/ANKR-BTC | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.02474 | 0.00374 | 15.1172190784 | 0.02426 | 0.02868 | 5283307.59497 | CX |
4 | 0.03088 | -0.0024 | -7.77202072539 | 0.0198 | 0.03182 | 10558394.0981 | CX |
12 | 0.04273 | -0.01425 | -33.3489351744 | 0.0198 | 0.04593 | 12108040.9427 | CX |
26 | 0.02953 | -0.00105 | -3.55570606163 | 0.0198 | 0.06921 | 45103320.4278 | CX |
52 | 0.02019 | 0.00829 | 41.0599306587 | 0.01697 | 0.06921 | 33677671.4524 | CX |
156 | 0.10766 | -0.07918 | -73.5463496192 | 0.01454 | 0.21409 | 55900965.3987 | CX |
260 | 0.00489237 | 0.02358763 | 482.130950848 | 0.00072156 | 0.21764 | 143887759.734 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724457000 | 0.02839 | 0.00146 | 5.42 | 0.0269 | 0.02868 | 0.0269 | 11701242 |
1724370600 | 0.02693 | 6.0E-5 | 0.22 | 0.02679 | 0.02728 | 0.02639 | 3861585 |
1724284200 | 0.02687 | 0.00108 | 4.19 | 0.02573 | 0.02692 | 0.02542 | 5127316 |
1724197800 | 0.02579 | 0.00013 | 0.51 | 0.02575 | 0.02662 | 0.02521 | 5569712 |
1724111400 | 0.02566 | 0.0008 | 3.22 | 0.02465 | 0.0258 | 0.02436 | 5472009 |
1724025000 | 0.02486 | 0.00041 | 1.68 | 0.02445 | 0.02527 | 0.02429 | 2516135 |
1723938600 | 0.02445 | -0.00038 | -1.53 | 0.02474 | 0.02474 | 0.02426 | 2735151 |
1723852200 | 0.02483 | 0.00022 | 0.89 | 0.02453 | 0.02539 | 0.02407 | 5025552 |
1723765800 | 0.02461 | -0.00081 | -3.19 | 0.02538 | 0.02559 | 0.02404 | 4056307 |
1723679400 | 0.02542 | -0.00056 | -2.16 | 0.02591 | 0.02619 | 0.02491 | 4619883 |
1723593000 | 0.02598 | 0.00038 | 1.48 | 0.02545 | 0.02616 | 0.0246 | 5931586 |
1723506600 | 0.0256 | 0.00075 | 3.02 | 0.02481 | 0.0262 | 0.02431 | 17848761 |
1723420200 | 0.02485 | -0.00142 | -5.41 | 0.02631 | 0.02869 | 0.02473 | 25104211 |
1723333800 | 0.02627 | 0.00075 | 2.94 | 0.02551 | 0.02652 | 0.0252 | 6171956 |
1723247400 | 0.02552 | -0.00026 | -1.01 | 0.02567 | 0.02574 | 0.0249 | 5578062 |
1723161000 | 0.02578 | 0.00257 | 11.07 | 0.02321 | 0.02589 | 0.02268 | 12548069 |
1723074600 | 0.02321 | -0.00105 | -4.33 | 0.02431 | 0.02487 | 0.02301 | 10227202 |
1722988200 | 0.02426 | 0.00109 | 4.70 | 0.0232 | 0.02476 | 0.02316 | 11117568 |
1722901800 | 0.02317 | -0.00105 | -4.34 | 0.0243 | 0.02436 | 0.0198 | 41532654 |
1722815400 | 0.02422 | -0.00129 | -5.06 | 0.02551 | 0.02588 | 0.02311 | 10769090 |
1722729000 | 0.02551 | -0.00105 | -3.95 | 0.02668 | 0.0268 | 0.0248 | 16063930 |
1722642600 | 0.02656 | -0.00206 | -7.20 | 0.02855 | 0.0287 | 0.02635 | 11467295 |
1722556200 | 0.02862 | -0.00014 | -0.49 | 0.02876 | 0.0289 | 0.0264 | 19793426 |
1722469800 | 0.02876 | -0.00089 | -3.00 | 0.02958 | 0.03053 | 0.02863 | 10016605 |
1722383400 | 0.02965 | -0.00018 | -0.60 | 0.02984 | 0.03026 | 0.02904 | 6352378 |
1722297000 | 0.02983 | -0.00064 | -2.10 | 0.03105 | 0.03134 | 0.02974 | 16535415 |
1722210600 | 0.03047 | -0.00067 | -2.15 | 0.03096 | 0.03127 | 0.03017 | 5643771 |
1722124200 | 0.03114 | 0.00032 | 1.04 | 0.03088 | 0.03182 | 0.0302 | 12248149 |
1722037800 | 0.03082 | 0.00165 | 5.66 | 0.02916 | 0.03088 | 0.02881 | 10341325 |
1721951400 | 0.02917 | -0.00081 | -2.70 | 0.03 | 0.03005 | 0.028 | 15174591 |
1721865000 | 0.02998 | -0.00079 | -2.57 | 0.03073 | 0.03165 | 0.02962 | 8107543 |
1721778600 | 0.03077 | -0.00106 | -3.33 | 0.03173 | 0.0322 | 0.0302 | 17931523 |
1721692200 | 0.03183 | -0.00056 | -1.73 | 0.0325 | 0.03262 | 0.031 | 16645710 |
1721605800 | 0.03239 | 0.00011 | 0.34 | 0.03228 | 0.03491 | 0.0311 | 28776320 |
1721519400 | 0.03228 | -0.00062 | -1.88 | 0.03285 | 0.03285 | 0.03195 | 7675570 |
1721433000 | 0.0329 | 0.00209 | 6.78 | 0.03102 | 0.03345 | 0.03049 | 21307833 |
1721346600 | 0.03081 | 0.00011 | 0.36 | 0.03073 | 0.03162 | 0.03007 | 13737540 |
1721260200 | 0.0307 | 0.00011 | 0.36 | 0.03053 | 0.03184 | 0.03053 | 15206999 |
1721173800 | 0.03059 | 0.00046 | 1.53 | 0.03014 | 0.03094 | 0.02871 | 15038734 |
1721087400 | 0.03013 | 0.00151 | 5.28 | 0.02856 | 0.03013 | 0.02833 | 10296177 |
1721001000 | 0.02862 | 0.00053 | 1.89 | 0.02807 | 0.02868 | 0.02796 | 7221629 |
1720914600 | 0.02809 | 0.00085 | 3.12 | 0.02718 | 0.02816 | 0.0271 | 6762833 |
1720828200 | 0.02724 | 0.00032 | 1.19 | 0.02694 | 0.0274 | 0.0264 | 5107258 |
1720741800 | 0.02692 | -0.00042 | -1.54 | 0.02723 | 0.0285 | 0.02676 | 6722547 |
1720655400 | 0.02734 | 1.0E-5 | 0.04 | 0.02727 | 0.028 | 0.02693 | 8625197 |
1720569000 | 0.02733 | 0.00134 | 5.16 | 0.02592 | 0.02819 | 0.02579 | 13818939 |
1720482600 | 0.02599 | 0.00136 | 5.52 | 0.02468 | 0.0265 | 0.02365 | 9979493 |
1720396200 | 0.02463 | -0.00159 | -6.06 | 0.02623 | 0.02624 | 0.02453 | 7152278 |
1720309800 | 0.02622 | 0.00155 | 6.28 | 0.0247 | 0.02659 | 0.02426 | 11136647 |
1720223400 | 0.02467 | -0.00104 | -4.05 | 0.02543 | 0.02559 | 0.0229 | 31026787 |
1720137000 | 0.02571 | -0.0035 | -11.98 | 0.02914 | 0.02931 | 0.0255 | 21605741 |
1720050600 | 0.02921 | -0.00054 | -1.82 | 0.02978 | 0.02988 | 0.0287 | 7383730 |
1719964200 | 0.02975 | -0.00028 | -0.93 | 0.02996 | 0.0306 | 0.02889 | 8794835 |
1719877800 | 0.03003 | -0.001 | -3.22 | 0.03096 | 0.03173 | 0.02999 | 7164566 |
1719791400 | 0.03103 | 0.00136 | 4.58 | 0.03056 | 0.03115 | 0.02917 | 3112568 |
1719705000 | 0.02967 | -0.00092 | -3.01 | 0.03056 | 0.03082 | 0.02955 | 4690857 |
1719618600 | 0.03059 | -0.00086 | -2.73 | 0.03147 | 0.03174 | 0.03046 | 6138909 |
1719532200 | 0.03145 | 0.00055 | 1.78 | 0.03096 | 0.03165 | 0.02996 | 8327435 |
1719445800 | 0.0309 | -0.00104 | -3.26 | 0.03188 | 0.03257 | 0.03038 | 13254660 |
1719359400 | 0.03194 | 0.00154 | 5.07 | 0.03036 | 0.03236 | 0.03009 | 13668379 |
1719273000 | 0.0304 | 0.00095 | 3.23 | 0.02944 | 0.03045 | 0.02827 | 11431086 |
1719186600 | 0.02945 | -0.00081 | -2.68 | 0.03036 | 0.03082 | 0.02927 | 5216686 |
1719100200 | 0.03026 | -0.00081 | -2.61 | 0.03104 | 0.03116 | 0.03026 | 2591414 |
1719013800 | 0.03107 | -0.00084 | -2.63 | 0.03191 | 0.03223 | 0.03059 | 5614249 |
1718927400 | 0.03191 | 0.00112 | 3.64 | 0.03076 | 0.0335 | 0.03069 | 11924424 |
1718841000 | 0.03079 | 0.0014 | 4.76 | 0.02926 | 0.03143 | 0.0289 | 11233552 |
1718754600 | 0.02939 | -0.00254 | -7.95 | 0.03212 | 0.03212 | 0.027 | 31041682 |
1718668200 | 0.03193 | -0.00307 | -8.77 | 0.03508 | 0.0353 | 0.03057 | 24955217 |
1718581800 | 0.035 | 0.00048 | 1.39 | 0.03452 | 0.03534 | 0.03408 | 4560757 |
1718495400 | 0.03452 | -0.00025 | -0.72 | 0.0348 | 0.03549 | 0.03443 | 10186454 |
1718409000 | 0.03477 | -0.00264 | -7.06 | 0.03736 | 0.03824 | 0.0344 | 16873547 |
1718322600 | 0.03741 | -0.00212 | -5.36 | 0.03972 | 0.04016 | 0.03696 | 8401354 |
1718236200 | 0.03953 | 0.00263 | 7.13 | 0.03687 | 0.04029 | 0.03615 | 24964200 |
1718149800 | 0.0369 | -0.00226 | -5.77 | 0.03917 | 0.0399 | 0.03619 | 16594331 |
1718063400 | 0.03916 | -0.00073 | -1.83 | 0.03981 | 0.04041 | 0.039 | 11127635 |
1717977000 | 0.03989 | 0.00097 | 2.49 | 0.03896 | 0.04079 | 0.03891 | 13058865 |
1717890600 | 0.03892 | -0.00188 | -4.61 | 0.04046 | 0.04186 | 0.03814 | 23593719 |
1717804200 | 0.0408 | -0.00338 | -7.65 | 0.04425 | 0.04541 | 0.03813 | 25872141 |
1717717800 | 0.04418 | -0.00111 | -2.45 | 0.0454 | 0.04581 | 0.04387 | 8706214 |
1717631400 | 0.04529 | 0.002 | 4.62 | 0.04524 | 0.04593 | 0.04298 | 32637629 |
1717545000 | 0.04329 | 0.00103 | 2.44 | 0.04235 | 0.04346 | 0.04191 | 9566897 |
1717458600 | 0.04226 | -0.00125 | -2.87 | 0.04338 | 0.04448 | 0.0419 | 14105074 |
1717372200 | 0.04351 | 0.00065 | 1.52 | 0.04297 | 0.04382 | 0.04257 | 5784546 |
1717285800 | 0.04286 | -0.00012 | -0.28 | 0.04273 | 0.04338 | 0.04253 | 9463551 |
1717199400 | 0.04298 | -0.00024 | -0.56 | 0.0429 | 0.04359 | 0.04214 | 9421948 |
1717113000 | 0.04322 | -0.0005 | -1.14 | 0.0437 | 0.04476 | 0.04239 | 12850203 |
1717026600 | 0.04372 | -0.0014 | -3.10 | 0.04494 | 0.0457 | 0.04344 | 11633126 |
1716940200 | 0.04512 | -0.00113 | -2.44 | 0.04627 | 0.04661 | 0.04421 | 14097259 |
1716853800 | 0.04625 | 0.00103 | 2.28 | 0.04524 | 0.04686 | 0.04453 | 23168208 |
1716767400 | 0.04522 | -0.00095 | -2.06 | 0.04615 | 0.04647 | 0.04497 | 7549125 |
1716681000 | 0.04617 | -5.0E-5 | -0.11 | 0.0462 | 0.04645 | 0.04562 | 8363587 |
1716594600 | 0.04622 | 0.00039 | 0.85 | 0.04569 | 0.04674 | 0.04463 | 8331234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.