
Strive 1000 Value ETF (STXV)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0183 | -0.0588992597361 | 31.07 | 31.41 | 30.9544 | 11444 | 31.24267688 | SP |
4 | 0.1617 | 0.523470378763 | 30.89 | 31.41 | 30.35 | 23080 | 31.02002095 | SP |
12 | -0.8783 | -2.75070466646 | 31.93 | 31.93 | 29.1 | 17331 | 30.57671829 | SP |
26 | 1.0617 | 3.54018006002 | 29.99 | 32.07 | 28.97 | 12964 | 30.54119888 | SP |
52 | 3.4417 | 12.4654110829 | 27.61 | 32.07 | 27.3 | 12751 | 29.41674035 | SP |
156 | 4.1017 | 15.2196660482 | 26.95 | 32.07 | 26.02 | 12715 | 29.12208061 | SP |
260 | 4.1017 | 15.2196660482 | 26.95 | 32.07 | 26.02 | 12715 | 29.12208061 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.