ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Strive 1000 Value ETF

Strive 1000 Value ETF (STXV)

29.36
0.00
(0.00%)
Closed July 19 4:00PM
0.00
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
29.36
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
26.02 52 Week Range 29.6709
Previous Close
29.36
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
13,198
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.622.1572720946428.7429.670928.71142529.27250012SP
40.923.2348804500728.4429.670927.91251801128.40797589SP
121.194.2243521476728.1729.670927.691319828.27831834SP
263.212.232415902126.1629.670926.161394527.89992365SP
522.418.9424860853426.9529.670926.021339127.88067847SP
1562.418.9424860853426.9529.670926.021339127.88067847SP
2602.418.9424860853426.9529.670926.021339127.88067847SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1715
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.60
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.53
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.425
(0.00%)
0
AACGATA Creativity Global
$ 0.6451
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1715
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.60
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.53
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.425
(0.00%)
0
AACGATA Creativity Global
$ 0.6451
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.1715
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.60
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.53
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.425
(0.00%)
0
AACGATA Creativity Global
$ 0.6451
(0.00%)
0

Discussion

View Full Feed
MGO 51 MGO 51 3 minutes ago
I suspect the accredited investor was the reason the shell risk finally got removed, opens the way for others with confidence.
Audited accounts due soon, uplist to QB or other next step....slow progress....but progress.
EGYF
AlwaysKing AlwaysKing 5 minutes ago
$HIRU. ~I can see the merging Qatar company buying up all the shares being sold up to a penny or two in order to control the majority of the stock held at the DTC that's being traded in the public once the deal is finalized which would be the smart thing to do, so they can subsequently uplist to a
HIRU
MGO 51 MGO 51 6 minutes ago
Shell Risk removed !
Annual report in: https://www.otcmarkets.com/otcapi/company/financial-report/407426/content

Forward
EGYF
ducci1 ducci1 6 minutes ago
SPY Thurs LOD 550.43 Line in Sand if holds till open !-----( SPX 5523--5525 Same )-----Nice 5 & 15 min Falling Channel on Es & SPX to trade if holds !!----Vix 16.7!----Action Jackson ??
SPY
meshcan meshcan 14 minutes ago
Goatland
ELTP
KILLAZILLA KILLAZILLA 14 minutes ago
LOLOLOLOL....BULLSHIT CITY WOULD BE A MORE APPROPRIATE DEFINITION!!!!!!!!!!!
WDLF
ducci1 ducci1 16 minutes ago
Charts: Long Term SPY Rising Channel Lower T/L at Approx 546 ! ( Also Prior 78% Fib Same Area )
SPY
bikaver bikaver 18 minutes ago
NAAS.....Huge accumulation, and RSI headed toward 70...
https://investorshub.advfn.com/uimage/uploads/2024/7/19/nrkzxScreenshot_2024-07-19_at_02-54-01_NAAS_SharpCharts_StockCharts.com.png
NAAS
KILLAZILLA KILLAZILLA 19 minutes ago
you MUST REALLY LOVE KICK THE CAN..............kenny
WDLF
B_B! B_B! 22 minutes ago
I think the stock price will close around $3 today.
The recent surge in the stock provided an opportunity to increase much needed liquidity for the coming months.
In H2’24 Plug will receive the DOE grants and the DOE loan. The results will also be better in the second half.
PLUG
TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutes ago
Neat mining
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutes ago
Wonder if you can get coin delivered
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutes ago
Shareholders prediction
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutes ago
Interesting chart
T
TRUSTUNITS1000000 TRUSTUNITS1000000 28 minutes ago
Quiet board
FNV
subslover subslover 28 minutes ago
CEO Andrew Toy posted this on Linkedin last night
The question of when a surgeon should retire has been debated for decades.

Aging brings physical and cognitive changes that can impact a surgeon's performance. Yet, no federally mandated retirement age exists for surgeons in the
CLOV
TRUSTUNITS1000000 TRUSTUNITS1000000 30 minutes ago
A while back r s
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 30 minutes ago
Interesting share structure
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 31 minutes ago
Down 0.081
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 31 minutes ago
Financials???????
DCMDF
Seminole Red Seminole Red 31 minutes ago
I would say the gun was hidden on the roof the day before
TRUSTUNITS1000000 TRUSTUNITS1000000 31 minutes ago
Is this going to zerooooooooooo
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutes ago
Interesting company
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutes ago
Interesting company
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutes ago
Improve blindness