Strive 1000 Value ETF (STXV)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.44 | -1.47206423553 | 29.89 | 30.06 | 29.23 | 11803 | 29.68157811 | SP |
4 | -1.98 | -6.29971364938 | 31.43 | 31.51 | 29.23 | 12075 | 30.12098416 | SP |
12 | -0.91 | -2.99736495389 | 30.36 | 32.07 | 29.23 | 10885 | 30.62781794 | SP |
26 | 1.41 | 5.02853067047 | 28.04 | 32.07 | 27.82 | 9982 | 29.92905778 | SP |
52 | 2.5 | 9.27643784787 | 26.95 | 32.07 | 26.02 | 11643 | 28.74643692 | SP |
156 | 2.5 | 9.27643784787 | 26.95 | 32.07 | 26.02 | 11643 | 28.74643692 | SP |
260 | 2.5 | 9.27643784787 | 26.95 | 32.07 | 26.02 | 11643 | 28.74643692 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.