Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.871E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724198522 | BPX/ETH | https://info.uniswap.org/#/tokens/0x313408eb31939a9c33b40afe28dc378845d0992f | ETH | 1 | https://info.uniswap.org/#/tokens/0x313408eb31939a9c33b40afe28dc378845d0992f | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.03439701 | 0.01422373 | 41.351646553 | 0.02946588 | 0.04047161 | 0.38786392 | CX |
156 | 0.04929987 | -0.00067913 | -1.37754927143 | 0.02941322 | 0.0682543 | 0.753875 | CX |
260 | 0.04929987 | -0.00067913 | -1.37754927143 | 0.02941322 | 0.0682543 | 0.753875 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724197800 | 0.04826263 | -0.001038 | -2.11 | 0.04931245 | 0.05040979 | 0.04783772 | 0 |
1724111400 | 0.04930085 | 0.00013023 | 0.26 | 0.04986364 | 0.05000677 | 0.04804765 | 0 |
1724025000 | 0.04917062 | 0.00026961 | 0.55 | 0.04888212 | 0.0501514 | 0.04862803 | 0 |
1723938600 | 0.04890101 | 0.00034464 | 0.71 | 0.04853018 | 0.04913638 | 0.04844 | 0 |
1723852200 | 0.04855637 | 0.0003785 | 0.79 | 0.0480991 | 0.04917605 | 0.04775877 | 0 |
1723765800 | 0.04817787 | -0.001654 | -3.32 | 0.04986364 | 0.05002062 | 0.04734528 | 0 |
1723679400 | 0.04983146 | -0.000619 | -1.23 | 0.05052186 | 0.05179133 | 0.04944173 | 0 |
1723593000 | 0.05045039 | -0.000801 | -1.56 | 0.05095182 | 0.05115744 | 0.04890101 | 0 |
1723506600 | 0.05125118 | 0.00338782 | 7.08 | 0.05023728 | 0.05143509 | 0.04740253 | 0 |
1723420200 | 0.04786336 | -0.000907 | -1.86 | 0.04882711 | 0.05066593 | 0.04757709 | 0 |
1723333800 | 0.04877004 | 0.00023705 | 0.49 | 0.04852625 | 0.04941965 | 0.0483341 | 0 |
1723247400 | 0.04853299 | -0.00165 | -3.29 | 0.05023728 | 0.0505808 | 0.04788375 | 0 |
1723161000 | 0.0501834 | 0.00627272 | 14.29 | 0.04373069 | 0.05088951 | 0.0434506 | 0 |
1723074600 | 0.04391068 | -0.002006 | -4.37 | 0.0460541 | 0.0476727 | 0.0433129 | 0 |
1722988200 | 0.04591677 | 0.00032219 | 0.71 | 0.04532572 | 0.0477032 | 0.04532572 | 0 |
1722901800 | 0.04559458 | -0.004979 | -9.85 | 0.05431868 | 0.05479709 | 0.04092494 | 0 |
1722815400 | 0.0505735 | -0.00382 | -7.02 | 0.05431868 | 0.05479709 | 0.04960021 | 0 |
1722729000 | 0.05439371 | -0.001436 | -2.57 | 0.05586431 | 0.0564185 | 0.05352107 | 0 |
1722642600 | 0.05582933 | -0.004094 | -6.83 | 0.05987237 | 0.06013562 | 0.05551743 | 0 |
1722556200 | 0.05992307 | -0.000501 | -0.83 | 0.06055996 | 0.06059327 | 0.05761501 | 0 |
1722469800 | 0.06042375 | -0.000875 | -1.43 | 0.06128123 | 0.06263191 | 0.06016144 | 0 |
1722383400 | 0.06129845 | -0.000728 | -1.17 | 0.06206088 | 0.06297093 | 0.06056595 | 0 |
1722297000 | 0.06202608 | 0.00078489 | 1.28 | 0.06242685 | 0.06354327 | 0.05821504 | 0 |
1722210600 | 0.06124119 | 0.00032405 | 0.53 | 0.0607508 | 0.06140341 | 0.05991465 | 0 |
1722124200 | 0.06091714 | -0.000402 | -0.66 | 0.06117739 | 0.06220345 | 0.05999324 | 0 |
1722037800 | 0.06131959 | 0.00192376 | 3.24 | 0.05937955 | 0.06146609 | 0.05936683 | 0 |
1721951400 | 0.05939583 | -0.003004 | -4.81 | 0.06242685 | 0.06250786 | 0.05790164 | 0 |
1721865000 | 0.06239953 | -0.002723 | -4.18 | 0.06517179 | 0.06525374 | 0.06187565 | 0 |
1721778600 | 0.06512296 | 0.00068647 | 1.07 | 0.06440131 | 0.0662392 | 0.06367331 | 0 |
1721692200 | 0.06443649 | -0.001466 | -2.22 | 0.06394348 | 0.06561559 | 0.06320593 | 0 |
1721605800 | 0.06590242 | -6.0E-6 | -0.01 | 0.06580475 | 0.0663262 | 0.06416762 | 0 |
1721519400 | 0.06590822 | 0.00029431 | 0.45 | 0.065598 | 0.0662261 | 0.06516805 | 0 |
1721433000 | 0.06561391 | 0.00142589 | 2.22 | 0.06394348 | 0.06624705 | 0.06320593 | 0 |
1721346600 | 0.06418802 | 0.00072127 | 1.14 | 0.06343812 | 0.06528835 | 0.06332362 | 0 |
1721260200 | 0.06346675 | -0.001093 | -1.69 | 0.06455137 | 0.06579596 | 0.06319863 | 0 |
1721173800 | 0.06455997 | -0.000688 | -1.05 | 0.06526665 | 0.06545076 | 0.06268879 | 0 |
1721087400 | 0.06524813 | 0.00428478 | 7.03 | 0.05947441 | 0.06533906 | 0.05921134 | 0 |
1721001000 | 0.06096335 | 0.00150279 | 2.53 | 0.05947441 | 0.06112407 | 0.05921134 | 0 |
1720914600 | 0.05946056 | 0.00086702 | 1.48 | 0.05859466 | 0.05990754 | 0.05827547 | 0 |
1720828200 | 0.05859354 | 0.00059965 | 1.03 | 0.05795908 | 0.05908412 | 0.05701685 | 0 |
1720741800 | 0.05799389 | -5.1E-5 | -0.09 | 0.05794412 | 0.06012233 | 0.05719179 | 0 |
1720655400 | 0.05804515 | 0.00060059 | 1.05 | 0.05730367 | 0.05892508 | 0.05667053 | 0 |
1720569000 | 0.05744456 | 0.00103148 | 1.83 | 0.05641906 | 0.05812392 | 0.05620596 | 0 |
1720482600 | 0.05641308 | 0.00171814 | 3.14 | 0.05700207 | 0.0581329 | 0.05333304 | 0 |
1720396200 | 0.05469494 | -0.002676 | -4.66 | 0.05729002 | 0.05748441 | 0.05469494 | 0 |
1720309800 | 0.05737047 | 0.00157576 | 2.82 | 0.05575879 | 0.05762642 | 0.05535128 | 0 |
1720223400 | 0.05579471 | -0.001697 | -2.95 | 0.05700207 | 0.0581329 | 0.05298877 | 0 |
1720137000 | 0.05749152 | -0.004155 | -6.74 | 0.06170165 | 0.06192224 | 0.05721256 | 0 |
1720050600 | 0.06164645 | -0.002277 | -3.56 | 0.0639489 | 0.06409335 | 0.06080993 | 0 |
1719964200 | 0.06392346 | -0.000399 | -0.62 | 0.06429523 | 0.06473454 | 0.0635863 | 0 |
1719877800 | 0.06432236 | 4.8E-5 | 0.07 | 0.0639605 | 0.06563954 | 0.0627408 | 0 |
1719791400 | 0.06427465 | 0.00118772 | 1.88 | 0.06312679 | 0.06461105 | 0.0626901 | 0 |
1719705000 | 0.06308693 | -5.4E-5 | -0.09 | 0.06314007 | 0.06365254 | 0.06299526 | 0 |
1719618600 | 0.06314082 | -0.00128 | -1.99 | 0.06452966 | 0.06514522 | 0.06291892 | 0 |
1719532200 | 0.06442114 | 0.00142925 | 2.27 | 0.06302594 | 0.06489413 | 0.06292285 | 0 |
1719445800 | 0.06299189 | -0.00051 | -0.80 | 0.0639605 | 0.06417249 | 0.06222665 | 0 |
1719359400 | 0.06350174 | 0.00076468 | 1.22 | 0.06279319 | 0.0640911 | 0.06240776 | 0 |
1719273000 | 0.06273706 | -0.001236 | -1.93 | 0.0639605 | 0.06417249 | 0.06060243 | 0 |
1719186600 | 0.06397267 | -0.001402 | -2.14 | 0.06537423 | 0.06582439 | 0.06378949 | 0 |
1719100200 | 0.06537461 | -0.000435 | -0.66 | 0.06585152 | 0.06585152 | 0.0650513 | 0 |
1719013800 | 0.06580999 | 8.4E-5 | 0.13 | 0.065685 | 0.06634191 | 0.06447709 | 0 |
1718927400 | 0.06572617 | -0.000733 | -1.10 | 0.06646746 | 0.06765461 | 0.06521351 | 0 |
1718841000 | 0.06645941 | 0.00137762 | 2.12 | 0.06511566 | 0.06707048 | 0.06482771 | 0 |
1718754600 | 0.06508179 | -0.000476 | -0.73 | 0.06573721 | 0.06574338 | 0.06316159 | 0 |
1718668200 | 0.06555815 | -0.002167 | -3.20 | 0.06885392 | 0.06910893 | 0.06495887 | 0 |
1718581800 | 0.06772496 | 0.00102531 | 1.54 | 0.066654 | 0.06828775 | 0.06624593 | 0 |
1718495400 | 0.06669965 | 0.00159784 | 2.45 | 0.06510518 | 0.06716553 | 0.06497122 | 0 |
1718409000 | 0.06510181 | 0.00014818 | 0.23 | 0.06502398 | 0.06598324 | 0.06293838 | 0 |
1718322600 | 0.06495363 | -0.001656 | -2.49 | 0.06654099 | 0.066593 | 0.0641839 | 0 |
1718236200 | 0.06660965 | 0.0011458 | 1.75 | 0.06548574 | 0.06834968 | 0.06483108 | 0 |
1718149800 | 0.06546385 | -0.003134 | -4.57 | 0.06862846 | 0.06867056 | 0.06425294 | 0 |
1718063400 | 0.06859815 | -0.000707 | -1.02 | 0.06885392 | 0.06940661 | 0.06836334 | 0 |
1717977000 | 0.06930502 | 0.00040227 | 0.58 | 0.06885392 | 0.0695576 | 0.0686105 | 0 |
1717890600 | 0.06890275 | 7.5E-5 | 0.11 | 0.06879816 | 0.06936938 | 0.06864848 | 0 |
1717804200 | 0.0688281 | -0.002516 | -3.53 | 0.07130886 | 0.07182488 | 0.06813751 | 0 |
1717717800 | 0.07134366 | -0.001001 | -1.38 | 0.07233229 | 0.072557 | 0.07043734 | 0 |
1717631400 | 0.07234446 | 0.00100024 | 1.40 | 0.07006633 | 0.07272053 | 0.069691 | 0 |
1717545000 | 0.07134422 | 0.00096581 | 1.37 | 0.07046709 | 0.0716679 | 0.07001375 | 0 |
1717458600 | 0.07037841 | -0.000343 | -0.49 | 0.07063829 | 0.07202358 | 0.07030712 | 0 |
1717372200 | 0.07072136 | -0.000623 | -0.87 | 0.07134441 | 0.07175285 | 0.07018121 | 0 |
1717285800 | 0.07134459 | 0.00093437 | 1.33 | 0.07041452 | 0.07159325 | 0.07016792 | 0 |
1717199400 | 0.07041022 | 0.00031751 | 0.45 | 0.07006633 | 0.07189729 | 0.06964965 | 0 |
1717113000 | 0.07009271 | -0.000354 | -0.50 | 0.07047402 | 0.07149278 | 0.06929379 | 0 |
1717026600 | 0.07044689 | -0.001481 | -2.06 | 0.07185163 | 0.0726281 | 0.07000121 | 0 |
1716940200 | 0.07192741 | -0.00093 | -1.28 | 0.07268816 | 0.07342084 | 0.070541 | 0 |
1716853800 | 0.0728573 | 0.00129455 | 1.81 | 0.07054362 | 0.07428842 | 0.07001787 | 0 |
1716767400 | 0.07156275 | 0.00144909 | 2.07 | 0.07016474 | 0.07259292 | 0.06983095 | 0 |
1716681000 | 0.07011366 | 0.00033734 | 0.48 | 0.06964311 | 0.07061902 | 0.0694532 | 0 |
1716594600 | 0.06977632 | -0.000542 | -0.77 | 0.07054362 | 0.07156032 | 0.06803928 | 0 |
1716508200 | 0.07031816 | 0.00030422 | 0.43 | 0.06992694 | 0.07374546 | 0.0667947 | 0 |
1716421800 | 0.07001394 | -0.00094 | -1.32 | 0.07089986 | 0.07133711 | 0.06838542 | 0 |
1716335400 | 0.07095355 | 0.00246504 | 3.60 | 0.06863351 | 0.07175247 | 0.06795528 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.