BPXBPXX

$ 0.048621

0.000485

(

1.01%

)

Info

Rank 3678

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

03:21:23

Volume (24h)

$ 0

Last Trade Size

0.110

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.032785

Fully Diluted Market Cap

$ 243,103,700

Genesis Date

3/31/2023

Days Range 0.04763-0.048931

52 Weeks Range 0.029466-0.040472

Circulating Supply 0 / 5,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.871E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724198522	BPX/ETH	https://info.uniswap.org/#/tokens/0x313408eb31939a9c33b40afe28dc378845d0992f	ETH	1	https://info.uniswap.org/#/tokens/0x313408eb31939a9c33b40afe28dc378845d0992f	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.03439701	0.01422373	41.351646553	0.02946588	0.04047161	0.38786392	CX
156	0.04929987	-0.00067913	-1.37754927143	0.02941322	0.0682543	0.753875	CX
260	0.04929987	-0.00067913	-1.37754927143	0.02941322	0.0682543	0.753875	CX

No description available

Mawson Finland Provides Update on Exploration Activities at Rajapalot

Can’t Stop Peeling, Won’t Stop Peeling: TON Game BANANA Notches 5M Users In 3 Weeks

Santa Clara, CA, August 21st, 2024, ChainwireBANANA, the idle TON game, continues its meteoric rise hitting 5 million users in less than three...

$DOGS Token Launches on Bybit: What Traders Should Know

Dubai, United Arab Emirates, August 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

ETHWarsaw 2024 Conference and Hackathon returns for its third edition

London, United Kingdom, August 21st, 2024, ChainwireEvent to coincide with Warsaw Blockchain Week, Poland’s largest blockchain gathering for...

SubQuery Launches Decentralized AI Inference Hosting at Web3 Summit in Berlin

Singapore, Singapore, August 21st, 2024, ChainwireAt the Web3 Summit in Berlin today, SubQuery made a major announcement, unveiling its newest...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724197800	0.04826263	-0.001038	-2.11	0.04931245	0.05040979	0.04783772
1724111400	0.04930085	0.00013023	0.26	0.04986364	0.05000677	0.04804765
1724025000	0.04917062	0.00026961	0.55	0.04888212	0.0501514	0.04862803
1723938600	0.04890101	0.00034464	0.71	0.04853018	0.04913638	0.04844
1723852200	0.04855637	0.0003785	0.79	0.0480991	0.04917605	0.04775877
1723765800	0.04817787	-0.001654	-3.32	0.04986364	0.05002062	0.04734528
1723679400	0.04983146	-0.000619	-1.23	0.05052186	0.05179133	0.04944173
1723593000	0.05045039	-0.000801	-1.56	0.05095182	0.05115744	0.04890101
1723506600	0.05125118	0.00338782	7.08	0.05023728	0.05143509	0.04740253
1723420200	0.04786336	-0.000907	-1.86	0.04882711	0.05066593	0.04757709
1723333800	0.04877004	0.00023705	0.49	0.04852625	0.04941965	0.0483341
1723247400	0.04853299	-0.00165	-3.29	0.05023728	0.0505808	0.04788375
1723161000	0.0501834	0.00627272	14.29	0.04373069	0.05088951	0.0434506
1723074600	0.04391068	-0.002006	-4.37	0.0460541	0.0476727	0.0433129
1722988200	0.04591677	0.00032219	0.71	0.04532572	0.0477032	0.04532572
1722901800	0.04559458	-0.004979	-9.85	0.05431868	0.05479709	0.04092494
1722815400	0.0505735	-0.00382	-7.02	0.05431868	0.05479709	0.04960021
1722729000	0.05439371	-0.001436	-2.57	0.05586431	0.0564185	0.05352107
1722642600	0.05582933	-0.004094	-6.83	0.05987237	0.06013562	0.05551743
1722556200	0.05992307	-0.000501	-0.83	0.06055996	0.06059327	0.05761501
1722469800	0.06042375	-0.000875	-1.43	0.06128123	0.06263191	0.06016144
1722383400	0.06129845	-0.000728	-1.17	0.06206088	0.06297093	0.06056595
1722297000	0.06202608	0.00078489	1.28	0.06242685	0.06354327	0.05821504
1722210600	0.06124119	0.00032405	0.53	0.0607508	0.06140341	0.05991465
1722124200	0.06091714	-0.000402	-0.66	0.06117739	0.06220345	0.05999324
1722037800	0.06131959	0.00192376	3.24	0.05937955	0.06146609	0.05936683
1721951400	0.05939583	-0.003004	-4.81	0.06242685	0.06250786	0.05790164
1721865000	0.06239953	-0.002723	-4.18	0.06517179	0.06525374	0.06187565
1721778600	0.06512296	0.00068647	1.07	0.06440131	0.0662392	0.06367331
1721692200	0.06443649	-0.001466	-2.22	0.06394348	0.06561559	0.06320593
1721605800	0.06590242	-6.0E-6	-0.01	0.06580475	0.0663262	0.06416762
1721519400	0.06590822	0.00029431	0.45	0.065598	0.0662261	0.06516805
1721433000	0.06561391	0.00142589	2.22	0.06394348	0.06624705	0.06320593
1721346600	0.06418802	0.00072127	1.14	0.06343812	0.06528835	0.06332362
1721260200	0.06346675	-0.001093	-1.69	0.06455137	0.06579596	0.06319863
1721173800	0.06455997	-0.000688	-1.05	0.06526665	0.06545076	0.06268879
1721087400	0.06524813	0.00428478	7.03	0.05947441	0.06533906	0.05921134
1721001000	0.06096335	0.00150279	2.53	0.05947441	0.06112407	0.05921134
1720914600	0.05946056	0.00086702	1.48	0.05859466	0.05990754	0.05827547
1720828200	0.05859354	0.00059965	1.03	0.05795908	0.05908412	0.05701685
1720741800	0.05799389	-5.1E-5	-0.09	0.05794412	0.06012233	0.05719179
1720655400	0.05804515	0.00060059	1.05	0.05730367	0.05892508	0.05667053
1720569000	0.05744456	0.00103148	1.83	0.05641906	0.05812392	0.05620596
1720482600	0.05641308	0.00171814	3.14	0.05700207	0.0581329	0.05333304
1720396200	0.05469494	-0.002676	-4.66	0.05729002	0.05748441	0.05469494
1720309800	0.05737047	0.00157576	2.82	0.05575879	0.05762642	0.05535128
1720223400	0.05579471	-0.001697	-2.95	0.05700207	0.0581329	0.05298877
1720137000	0.05749152	-0.004155	-6.74	0.06170165	0.06192224	0.05721256
1720050600	0.06164645	-0.002277	-3.56	0.0639489	0.06409335	0.06080993
1719964200	0.06392346	-0.000399	-0.62	0.06429523	0.06473454	0.0635863
1719877800	0.06432236	4.8E-5	0.07	0.0639605	0.06563954	0.0627408
1719791400	0.06427465	0.00118772	1.88	0.06312679	0.06461105	0.0626901
1719705000	0.06308693	-5.4E-5	-0.09	0.06314007	0.06365254	0.06299526
1719618600	0.06314082	-0.00128	-1.99	0.06452966	0.06514522	0.06291892
1719532200	0.06442114	0.00142925	2.27	0.06302594	0.06489413	0.06292285
1719445800	0.06299189	-0.00051	-0.80	0.0639605	0.06417249	0.06222665
1719359400	0.06350174	0.00076468	1.22	0.06279319	0.0640911	0.06240776
1719273000	0.06273706	-0.001236	-1.93	0.0639605	0.06417249	0.06060243
1719186600	0.06397267	-0.001402	-2.14	0.06537423	0.06582439	0.06378949
1719100200	0.06537461	-0.000435	-0.66	0.06585152	0.06585152	0.0650513
1719013800	0.06580999	8.4E-5	0.13	0.065685	0.06634191	0.06447709
1718927400	0.06572617	-0.000733	-1.10	0.06646746	0.06765461	0.06521351
1718841000	0.06645941	0.00137762	2.12	0.06511566	0.06707048	0.06482771
1718754600	0.06508179	-0.000476	-0.73	0.06573721	0.06574338	0.06316159
1718668200	0.06555815	-0.002167	-3.20	0.06885392	0.06910893	0.06495887
1718581800	0.06772496	0.00102531	1.54	0.066654	0.06828775	0.06624593
1718495400	0.06669965	0.00159784	2.45	0.06510518	0.06716553	0.06497122
1718409000	0.06510181	0.00014818	0.23	0.06502398	0.06598324	0.06293838
1718322600	0.06495363	-0.001656	-2.49	0.06654099	0.066593	0.0641839
1718236200	0.06660965	0.0011458	1.75	0.06548574	0.06834968	0.06483108
1718149800	0.06546385	-0.003134	-4.57	0.06862846	0.06867056	0.06425294
1718063400	0.06859815	-0.000707	-1.02	0.06885392	0.06940661	0.06836334
1717977000	0.06930502	0.00040227	0.58	0.06885392	0.0695576	0.0686105
1717890600	0.06890275	7.5E-5	0.11	0.06879816	0.06936938	0.06864848
1717804200	0.0688281	-0.002516	-3.53	0.07130886	0.07182488	0.06813751
1717717800	0.07134366	-0.001001	-1.38	0.07233229	0.072557	0.07043734
1717631400	0.07234446	0.00100024	1.40	0.07006633	0.07272053	0.069691
1717545000	0.07134422	0.00096581	1.37	0.07046709	0.0716679	0.07001375
1717458600	0.07037841	-0.000343	-0.49	0.07063829	0.07202358	0.07030712
1717372200	0.07072136	-0.000623	-0.87	0.07134441	0.07175285	0.07018121
1717285800	0.07134459	0.00093437	1.33	0.07041452	0.07159325	0.07016792
1717199400	0.07041022	0.00031751	0.45	0.07006633	0.07189729	0.06964965
1717113000	0.07009271	-0.000354	-0.50	0.07047402	0.07149278	0.06929379
1717026600	0.07044689	-0.001481	-2.06	0.07185163	0.0726281	0.07000121
1716940200	0.07192741	-0.00093	-1.28	0.07268816	0.07342084	0.070541
1716853800	0.0728573	0.00129455	1.81	0.07054362	0.07428842	0.07001787
1716767400	0.07156275	0.00144909	2.07	0.07016474	0.07259292	0.06983095
1716681000	0.07011366	0.00033734	0.48	0.06964311	0.07061902	0.0694532
1716594600	0.06977632	-0.000542	-0.77	0.07054362	0.07156032	0.06803928
1716508200	0.07031816	0.00030422	0.43	0.06992694	0.07374546	0.0667947
1716421800	0.07001394	-0.00094	-1.32	0.07089986	0.07133711	0.06838542
1716335400	0.07095355	0.00246504	3.60	0.06863351	0.07175247	0.06795528