Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MWG/ETH | https://v2.info.uniswap.org/token/0x45128cb743951121fb70cb570c0784492732778a | ETH | 1 | https://v2.info.uniswap.org/token/0x45128cb743951121fb70cb570c0784492732778a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05786064 | -0.00190479 | -3.29203064467 | 0.05274575 | 0.06015533 | 0 | CX |
| 4 | 0.06063293 | -0.00467708 | -7.71376214212 | 0.05274575 | 0.06949765 | 0 | CX |
| 12 | 0.03981715 | 0.0161387 | 40.5320320515 | 0.03832968 | 0.06949765 | 0 | CX |
| 26 | 0.05702989 | -0.00107404 | -1.88329312927 | 0.03651242 | 0.06949765 | 0 | CX |
| 52 | 0.03908155 | 0.0168743 | 43.1771513668 | 0.0358899 | 0.06949765 | 0 | CX |
| 156 | 0.04504084 | 0.01091501 | 24.2335844536 | 0.00520234 | 0.08878781 | 0.04741471 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.32951294 | 0.45310669 | CX |
About MWG
MWG is a self-renewable deflationary asset with elastic supply and is backed by its own self-filling reserves of tokenized gold bullion.
MWG News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.0563752 | -0.002746 | -4.64 | 0.05936013 | 0.05943682 | 0.05591403 | 0 |
| 1735170600 | 0.05912074 | -2.5E-5 | -0.04 | 0.05903101 | 0.05994388 | 0.05827576 | 0 |
| 1735084200 | 0.05914597 | 0.00131513 | 2.27 | 0.0578195 | 0.05981148 | 0.05685923 | 0 |
| 1734997800 | 0.05783084 | 0.0024176 | 4.36 | 0.05786064 | 0.05855714 | 0.05274575 | 0 |
| 1734911400 | 0.05541324 | -0.001037 | -1.84 | 0.05670009 | 0.05743367 | 0.05498305 | 0 |
| 1734825000 | 0.05644986 | -0.00223 | -3.80 | 0.05880974 | 0.06015533 | 0.05574879 | 0 |
| 1734738600 | 0.05867971 | 0.00043493 | 0.75 | 0.05786064 | 0.059073 | 0.05274575 | 0 |
| 1734652200 | 0.05824478 | -0.00314 | -5.12 | 0.06126696 | 0.06291306 | 0.05647069 | 0 |
| 1734565800 | 0.06138496 | -0.004301 | -6.55 | 0.06581774 | 0.06607491 | 0.06133332 | 0 |
| 1734479400 | 0.06568569 | -0.001977 | -2.92 | 0.06731317 | 0.0684148 | 0.06517863 | 0 |
| 1734393000 | 0.06766277 | 0.00074018 | 1.11 | 0.06489539 | 0.06949765 | 0.06391836 | 0 |
| 1734306600 | 0.06692259 | 0.00147917 | 2.26 | 0.06555312 | 0.06692259 | 0.06493247 | 0 |
| 1734220200 | 0.06544342 | -0.000627 | -0.95 | 0.06620137 | 0.06675499 | 0.06476554 | 0 |
| 1734133800 | 0.06607 | 0.0004175 | 0.64 | 0.06580572 | 0.06710442 | 0.06528055 | 0 |
| 1734047400 | 0.0656525 | 0.00073611 | 1.13 | 0.0649064 | 0.06746486 | 0.06436413 | 0 |
| 1733961000 | 0.06491639 | 0.00363843 | 5.94 | 0.06156035 | 0.06519336 | 0.06035189 | 0 |
| 1733874600 | 0.06127796 | -0.001538 | -2.45 | 0.06261391 | 0.0639231 | 0.0595726 | 0 |
| 1733788200 | 0.06281605 | -0.004789 | -7.08 | 0.06489539 | 0.06691921 | 0.0602305 | 0 |
| 1733701800 | 0.06760504 | -0.000244 | -0.36 | 0.0677801 | 0.06794093 | 0.06661971 | 0 |
| 1733615400 | 0.06784866 | -0.000154 | -0.23 | 0.06778856 | 0.06812073 | 0.06737327 | 0 |
| 1733529000 | 0.0680029 | 0.00382449 | 5.96 | 0.06415623 | 0.06927756 | 0.06412931 | 0 |
| 1733442600 | 0.06417841 | -0.000734 | -1.13 | 0.06489539 | 0.06691921 | 0.06332869 | 0 |
| 1733356200 | 0.06491249 | 0.00359271 | 5.86 | 0.06129794 | 0.06596554 | 0.06129794 | 0 |
| 1733269800 | 0.06131978 | -0.000299 | -0.49 | 0.0615761 | 0.06213936 | 0.05959901 | 0 |
| 1733183400 | 0.06161842 | -0.001237 | -1.97 | 0.06280505 | 0.06364173 | 0.06050612 | 0 |
| 1733097000 | 0.06285499 | 0.00013679 | 0.22 | 0.06289935 | 0.06339319 | 0.06201475 | 0 |
| 1733010600 | 0.0627182 | 0.00185452 | 3.05 | 0.06072181 | 0.06321289 | 0.06054472 | 0 |
| 1732924200 | 0.06086368 | 0.00023786 | 0.39 | 0.06063293 | 0.06176707 | 0.0599349 | 0 |
| 1732837800 | 0.06062582 | -0.001434 | -2.31 | 0.0618121 | 0.06194179 | 0.05986312 | 0 |
| 1732751400 | 0.06206013 | 0.00574774 | 10.21 | 0.05644326 | 0.0623625 | 0.0558949 | 0 |
| 1732665000 | 0.05631239 | -0.001495 | -2.59 | 0.05778225 | 0.05860658 | 0.05509546 | 0 |
| 1732578600 | 0.05780765 | 0.00087934 | 1.54 | 0.05271358 | 0.059909 | 0.05139304 | 0 |
| 1732492200 | 0.05692831 | -0.000646 | -1.12 | 0.0578283 | 0.05845691 | 0.05573118 | 0 |
| 1732405800 | 0.05757469 | 0.00129463 | 2.30 | 0.05638959 | 0.05924619 | 0.0562572 | 0 |
| 1732319400 | 0.05628006 | -0.000833 | -1.46 | 0.05693288 | 0.0580594 | 0.05535991 | 0 |
| 1732233000 | 0.05711284 | 0.00502313 | 9.64 | 0.05206618 | 0.05730466 | 0.0514203 | 0 |
| 1732146600 | 0.05208971 | -0.000619 | -1.17 | 0.05271358 | 0.05351403 | 0.05139304 | 0 |
| 1732060200 | 0.05270918 | -0.001771 | -3.25 | 0.05444688 | 0.05444688 | 0.05206669 | 0 |
| 1731973800 | 0.05448057 | 0.00247517 | 4.76 | 0.05202267 | 0.05448057 | 0.05106832 | 0 |
| 1731887400 | 0.0520054 | -0.000947 | -1.79 | 0.05310314 | 0.05348576 | 0.05163006 | 0 |
| 1731801000 | 0.05295229 | 0.00054683 | 1.04 | 0.05224411 | 0.05448243 | 0.0520484 | 0 |
| 1731714600 | 0.05240546 | 0.00063234 | 1.22 | 0.05202267 | 0.05300698 | 0.05105766 | 0 |
| 1731628200 | 0.05177312 | -0.002317 | -4.28 | 0.05403497 | 0.054894 | 0.05142724 | 0 |
| 1731541800 | 0.05408965 | -0.000944 | -1.72 | 0.05494089 | 0.05649625 | 0.05284191 | 0 |
| 1731455400 | 0.05503401 | -0.001925 | -3.38 | 0.05681284 | 0.05823733 | 0.05446347 | 0 |
| 1731369000 | 0.05695929 | 0.00300592 | 5.57 | 0.05389123 | 0.0572879 | 0.05281652 | 0 |
| 1731282600 | 0.05395337 | 0.00083076 | 1.56 | 0.05277131 | 0.05495884 | 0.05238565 | 0 |
| 1731196200 | 0.05312261 | 0.00302217 | 6.03 | 0.0501365 | 0.05345054 | 0.05012786 | 0 |
| 1731109800 | 0.05010044 | 0.00098872 | 2.01 | 0.04962944 | 0.05053571 | 0.04894158 | 0 |
| 1731023400 | 0.04911172 | 0.00300896 | 6.53 | 0.0459211 | 0.04942493 | 0.04579006 | 0 |
| 1730937000 | 0.04610276 | 0.00500858 | 12.19 | 0.04108081 | 0.04645473 | 0.04106473 | 0 |
| 1730850600 | 0.04109418 | 0.00059187 | 1.46 | 0.0407654 | 0.04195372 | 0.04032336 | 0 |
| 1730764200 | 0.04050231 | -0.001099 | -2.64 | 0.03885858 | 0.0451093 | 0.03832968 | 0 |
| 1730677800 | 0.04160124 | -0.000506 | -1.20 | 0.04222443 | 0.04222917 | 0.04081721 | 0 |
| 1730591400 | 0.04210711 | -0.000406 | -0.95 | 0.04257539 | 0.04269508 | 0.04192308 | 0 |
| 1730505000 | 0.04251309 | -0.000111 | -0.26 | 0.04268865 | 0.04376845 | 0.04186975 | 0 |
| 1730418600 | 0.04262364 | -0.002412 | -5.36 | 0.04502702 | 0.04515535 | 0.04242624 | 0 |
| 1730332200 | 0.04503515 | 0.00042596 | 0.95 | 0.04460259 | 0.04601049 | 0.04411534 | 0 |
| 1730245800 | 0.04460919 | 0.00117917 | 2.72 | 0.04341732 | 0.04538188 | 0.04335739 | 0 |
| 1730159400 | 0.04343002 | 0.00100243 | 2.36 | 0.03885858 | 0.0451093 | 0.03832968 | 0 |
| 1730073000 | 0.04242759 | 0.00044898 | 1.07 | 0.04192816 | 0.04271032 | 0.04169655 | 0 |
| 1729986600 | 0.04197861 | 0.00111586 | 2.73 | 0.04125705 | 0.0423404 | 0.04111806 | 0 |
| 1729900200 | 0.04086275 | -0.001996 | -4.66 | 0.04293058 | 0.04330643 | 0.04046777 | 0 |
| 1729813800 | 0.04285863 | 0.00016253 | 0.38 | 0.0426531 | 0.04329424 | 0.04247703 | 0 |
| 1729727400 | 0.0426961 | -0.001713 | -3.86 | 0.04435727 | 0.04439909 | 0.04163188 | 0 |
| 1729641000 | 0.04440959 | -0.000732 | -1.62 | 0.04520242 | 0.04520242 | 0.04413346 | 0 |
| 1729554600 | 0.04514181 | -0.00126 | -2.72 | 0.04652465 | 0.04680941 | 0.04498927 | 0 |
| 1729468200 | 0.04640157 | 0.00156112 | 3.48 | 0.04487567 | 0.04661472 | 0.04463577 | 0 |
| 1729381800 | 0.04484045 | 0.00010327 | 0.23 | 0.04471737 | 0.04507036 | 0.04457364 | 0 |
| 1729295400 | 0.04473718 | 0.00067229 | 1.53 | 0.03885858 | 0.04529384 | 0.03832968 | 0 |
| 1729209000 | 0.04406489 | -0.000126 | -0.29 | 0.03885858 | 0.0451093 | 0.03832968 | 0 |
| 1729122600 | 0.04419119 | 0.00021078 | 0.48 | 0.04412313 | 0.04476224 | 0.04389237 | 0 |
| 1729036200 | 0.04398041 | -0.000517 | -1.16 | 0.04451117 | 0.04541286 | 0.04312054 | 0 |
| 1728949800 | 0.04449745 | 0.00271591 | 6.50 | 0.03885858 | 0.0451093 | 0.03832968 | 0 |
| 1728863400 | 0.04178154 | -0.000147 | -0.35 | 0.04196963 | 0.0420255 | 0.04125756 | 0 |
| 1728777000 | 0.04192866 | 0.0007224 | 1.75 | 0.04129142 | 0.04211997 | 0.04123538 | 0 |
| 1728690600 | 0.04120626 | 0.00086563 | 2.15 | 0.0403342 | 0.04181913 | 0.04029864 | 0 |
| 1728604200 | 0.04034063 | 0.00024515 | 0.61 | 0.04014526 | 0.04084057 | 0.03945485 | 0 |
| 1728517800 | 0.04009548 | -0.001231 | -2.98 | 0.04126992 | 0.04177579 | 0.03984221 | 0 |
| 1728431400 | 0.04132613 | 0.00023042 | 0.56 | 0.04112534 | 0.04165067 | 0.04073747 | 0 |
| 1728345000 | 0.04109571 | -0.000208 | -0.50 | 0.03885858 | 0.0451093 | 0.03832968 | 0 |
| 1728258600 | 0.04130327 | 0.00041343 | 1.01 | 0.04080874 | 0.04155129 | 0.04076473 | 0 |
| 1728172200 | 0.04088984 | 1.2E-5 | 0.03 | 0.04097009 | 0.04109418 | 0.04047184 | 0 |
| 1728085800 | 0.04087765 | 0.00108775 | 2.73 | 0.03981715 | 0.04130479 | 0.03962263 | 0 |
| 1727999400 | 0.0397899 | -0.000185 | -0.46 | 0.03885858 | 0.0451093 | 0.03832968 | 0 |
| 1727913000 | 0.0399746 | -0.001529 | -3.68 | 0.0414834 | 0.04229401 | 0.03988792 | 0 |
| 1727826600 | 0.04150355 | -0.00242 | -5.51 | 0.04406743 | 0.0449742 | 0.04107742 | 0 |
| 1727740200 | 0.04392386 | -0.001001 | -2.23 | 0.04501703 | 0.04503769 | 0.04359915 | 0 |
| 1727653800 | 0.04492494 | -0.000375 | -0.83 | 0.04530569 | 0.04542606 | 0.04463323 | 0 |
| 1727567400 | 0.0452996 | -0.000371 | -0.81 | 0.04569728 | 0.04579361 | 0.04493137 | 0 |
| 1727481000 | 0.0456707 | 0.00115276 | 2.59 | 0.04450981 | 0.04617708 | 0.04429734 | 0 |
