Register for real-time alerts, custom portfolio, and market movers
RRAC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 11.295 | 0.01 | 0.04% | 11.30 | 11.30 | 11.29 | 101,440 |
| May 29 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11.29 | 7,969 |
| May 28 2024 | 11.29 | 0.01 | 0.09% | 11.40 | 11.40 | 11.28 | 57,879 |
| May 24 2024 | 11.28 | 0.01 | 0.09% | 11.28 | 11.285 | 11.28 | 326,628 |
| May 23 2024 | 11.27 | -0.01 | -0.09% | 11.27 | 11.27 | 11.27 | 524 |
| May 22 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 30 |
| May 21 2024 | 11.28 | 0.01 | 0.09% | 11.28 | 11.28 | 11.28 | 2,598 |
| May 20 2024 | 11.27 | 0.00 | 0.04% | 11.27 | 11.27 | 11.27 | 69,001 |
| May 17 2024 | 11.265 | 0.01 | 0.04% | 11.265 | 11.265 | 11.26 | 61,283 |
| May 16 2024 | 11.26 | -0.01 | -0.09% | 11.29 | 11.29 | 11.26 | 3,784 |
| May 15 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.26 | 2,520 |
| May 14 2024 | 11.27 | 0.00 | 0.04% | 11.27 | 11.27 | 11.27 | 273 |
| May 13 2024 | 11.265 | 0.01 | 0.04% | 11.265 | 11.265 | 11.26 | 10,059 |
| May 10 2024 | 11.26 | -0.01 | -0.04% | 11.26 | 11.26 | 11.26 | 331,090 |
| May 09 2024 | 11.265 | -0.01 | -0.04% | 11.27 | 11.27 | 11.26 | 75,236 |
| May 08 2024 | 11.27 | 0.01 | 0.09% | 11.27 | 11.27 | 11.27 | 626 |
| May 07 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.27 | 11.26 | 4,577 |
| May 06 2024 | 11.26 | 0.00 | 0.00% | 11.27 | 11.27 | 11.26 | 199,713 |
| May 03 2024 | 11.26 | 0.00 | 0.00% | 11.25 | 11.26 | 11.25 | 2,203 |
| May 02 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 5,523 |
| May 01 2024 | 11.26 | 0.01 | 0.09% | 11.26 | 11.26 | 11.255 | 51,254 |
| Apr 30 2024 | 11.25 | -0.01 | -0.09% | 11.26 | 11.26 | 11.25 | 156,535 |
| Apr 29 2024 | 11.26 | 0.01 | 0.09% | 11.26 | 11.26 | 11.25 | 5,217 |
| Apr 26 2024 | 11.25 | 0.01 | 0.09% | 11.25 | 11.25 | 11.25 | 53,655 |
| Apr 25 2024 | 11.24 | -0.01 | -0.09% | 11.26 | 11.26 | 11.24 | 98,412 |
| Apr 24 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.26 | 11.25 | 258,965 |
| Apr 23 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 417,928 |
| Apr 22 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.26 | 11.25 | 4,181 |
| Apr 19 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.255 | 11.25 | 165,594 |
| Apr 18 2024 | 11.25 | 0.00 | 0.00% | 11.28 | 11.28 | 11.25 | 48,201 |
| Apr 17 2024 | 11.25 | -0.01 | -0.09% | 11.3269 | 11.36 | 11.2405 | 821,494 |
| Apr 16 2024 | 11.26 | 0.01 | 0.09% | 11.26 | 11.26 | 11.25 | 5,849 |
| Apr 15 2024 | 11.25 | 0.02 | 0.18% | 11.20 | 11.36 | 11.20 | 282,182 |
| Apr 12 2024 | 11.23 | 0.02 | 0.18% | 11.22 | 11.23 | 11.21 | 855,787 |
| Apr 11 2024 | 11.21 | 0.02 | 0.18% | 11.205 | 11.21 | 11.19 | 10,942 |
| Apr 10 2024 | 11.19 | 0.00 | 0.00% | 11.20 | 11.21 | 11.19 | 6,730 |
| Apr 09 2024 | 11.19 | -0.03 | -0.27% | 11.17 | 11.20 | 11.17 | 5,028 |
| Apr 08 2024 | 11.22 | 0.03 | 0.27% | 11.22 | 11.22 | 11.20 | 6,269 |
| Apr 05 2024 | 11.19 | -0.01 | -0.09% | 11.20 | 11.20 | 11.19 | 2,564 |
| Apr 04 2024 | 11.20 | 0.02 | 0.18% | 11.21 | 11.21 | 11.18 | 7,854 |
| Apr 03 2024 | 11.18 | 0.00 | 0.00% | 11.175 | 11.18 | 11.175 | 9,591 |
| Apr 02 2024 | 11.18 | 0.01 | 0.09% | 11.18 | 11.18 | 11.18 | 304 |
| Apr 01 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 1,013 |
| Mar 28 2024 | 11.17 | -0.01 | -0.09% | 11.17 | 11.18 | 11.1624 | 3,476 |
| Mar 27 2024 | 11.18 | 0.02 | 0.18% | 11.175 | 11.18 | 11.175 | 4,108 |
| Mar 26 2024 | 11.16 | 0.00 | 0.00% | 11.17 | 11.17 | 11.15 | 15,799 |
| Mar 25 2024 | 11.16 | 0.00 | 0.00% | 11.155 | 11.16 | 11.155 | 16,128 |
| Mar 22 2024 | 11.16 | 0.01 | 0.09% | 11.16 | 11.16 | 11.15 | 41,199 |
| Mar 21 2024 | 11.15 | -0.01 | -0.09% | 11.15 | 11.16 | 11.15 | 43,149 |
| Mar 20 2024 | 11.1601 | 0.01 | 0.09% | 11.15 | 11.1601 | 11.15 | 300 |
| Mar 19 2024 | 11.15 | 0.01 | 0.09% | 11.15 | 11.15 | 11.15 | 13,647 |
| Mar 18 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
| Mar 15 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.15 | 11.13 | 246,117 |
| Mar 14 2024 | 11.14 | 0.01 | 0.09% | 11.15 | 11.15 | 11.13 | 15,672 |
| Mar 13 2024 | 11.13 | 0.00 | 0.00% | 11.17 | 11.17 | 11.13 | 113,678 |
| Mar 12 2024 | 11.13 | 0.00 | 0.00% | 11.1472 | 11.1472 | 11.13 | 1,533 |
| Mar 11 2024 | 11.13 | 0.00 | 0.00% | 11.13 | 11.14 | 11.13 | 6,609 |
| Mar 08 2024 | 11.13 | 0.00 | 0.00% | 11.135 | 11.135 | 11.13 | 50,208 |
| Mar 07 2024 | 11.13 | -0.01 | -0.09% | 11.135 | 11.135 | 11.13 | 15,123 |
| Mar 06 2024 | 11.14 | 0.01 | 0.09% | 11.14 | 11.14 | 11.13 | 300,709 |
| Mar 05 2024 | 11.13 | -0.01 | -0.09% | 11.13 | 11.13 | 11.13 | 29,000 |
| Mar 04 2024 | 11.14 | 0.01 | 0.09% | 11.15 | 11.15 | 11.13 | 1,239 |
