Rigel Resource Acquisition Historical Data - RRAC

Company Name	Stock Ticker Symbol	Market	Type
Rigel Resource Acquisition Corp	RRAC	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	0.09%	11.27	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
11.27	11.27	11.27	11.27	11.26

RRAC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.26	11.27	11.25	11.26	52,654	0.01	0.09%
1 Month	11.20	11.39	11.19	11.25	172,802	0.07	0.63%
3 Months	11.10	11.39	11.09	11.22	81,185	0.17	1.53%
6 Months	10.92	11.39	10.92	11.08	91,294	0.35	3.21%
1 Year	10.50	11.39	10.50	10.82	181,541	0.77	7.33%
3 Years	9.75	12.09	9.75	10.63	129,232	1.52	15.59%
5 Years	9.75	12.09	9.75	10.63	129,232	1.52	15.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	11.27	0.01	0.09%	11.27	11.27	11.27	626
May 07 2024	11.26	0.00	0.00%	11.26	11.27	11.26	4,577
May 06 2024	11.26	0.00	0.00%	11.27	11.27	11.26	199,713
May 03 2024	11.26	0.00	0.00%	11.25	11.26	11.25	2,203
May 02 2024	11.26	0.00	0.00%	11.26	11.26	11.26	5,523
May 01 2024	11.26	0.01	0.09%	11.26	11.26	11.255	51,254
Apr 30 2024	11.25	-0.01	-0.09%	11.26	11.26	11.25	156,535
Apr 29 2024	11.26	0.01	0.09%	11.26	11.26	11.25	5,217
Apr 26 2024	11.25	0.01	0.09%	11.25	11.25	11.25	53,655
Apr 25 2024	11.24	-0.01	-0.09%	11.26	11.26	11.24	98,412
Apr 24 2024	11.25	0.00	0.00%	11.25	11.26	11.25	258,965
Apr 23 2024	11.25	0.00	0.00%	11.25	11.25	11.25	417,928
Apr 22 2024	11.25	0.00	0.00%	11.25	11.26	11.25	4,181
Apr 19 2024	11.25	0.00	0.00%	11.25	11.255	11.25	165,594
Apr 18 2024	11.25	0.00	0.00%	11.28	11.28	11.25	48,201
Apr 17 2024	11.25	-0.01	-0.09%	11.3269	11.36	11.2405	821,494
Apr 16 2024	11.26	0.01	0.09%	11.26	11.26	11.25	5,849
Apr 15 2024	11.25	0.02	0.18%	11.20	11.36	11.20	282,182
Apr 12 2024	11.23	0.02	0.18%	11.22	11.23	11.21	855,787
Apr 11 2024	11.21	0.02	0.18%	11.205	11.21	11.19	10,942
Apr 10 2024	11.19	0.00	0.00%	11.20	11.21	11.19	6,730
Apr 09 2024	11.19	-0.03	-0.27%	11.17	11.20	11.17	5,028