Rigel Resource Acquisition Corp (RRAC)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.351185250219 | 11.39 | 11.39 | 11.35 | 41446 | 11.36726302 | CS |
| 4 | 0 | 0 | 11.35 | 11.39 | 11.34 | 121506 | 11.36911138 | CS |
| 12 | 0.08 | 0.709849157054 | 11.27 | 11.43 | 11.26 | 82346 | 11.33036359 | CS |
| 26 | 0.27 | 2.43682310469 | 11.08 | 11.43 | 11.08 | 77106 | 11.27035391 | CS |
| 52 | 0.58 | 5.38532961931 | 10.77 | 11.43 | 10.76 | 98703 | 11.03882852 | CS |
| 156 | 1.6 | 16.4102564103 | 9.75 | 12.09 | 9.75 | 124075 | 10.67630041 | CS |
| 260 | 1.6 | 16.4102564103 | 9.75 | 12.09 | 9.75 | 124075 | 10.67630041 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722465600 | 11.36 | -0.02 | -0.18 | 11.36 | 11.37 | 11.36 | 106941 |
| 1722379200 | 11.38 | 0.01 | 0.04 | 11.38 | 11.38 | 11.38 | 153 |
| 1722292800 | 11.375 | 0 | 0.00 | 11.37 | 11.375 | 11.37 | 29 |
| 1722033600 | 11.375 | 0 | 0.00 | 11.375 | 11.375 | 11.36 | 100009 |
| 1721947200 | 11.375 | 0 | 0.00 | 11.39 | 11.39 | 11.375 | 100 |
| 1721860800 | 11.375 | 0 | 0.00 | 11.375 | 11.375 | 11.375 | 585880 |
| 1721774400 | 11.375 | 0.01 | 0.04 | 11.36 | 11.375 | 11.36 | 498642 |
| 1721688000 | 11.37 | 0.01 | 0.09 | 11.36 | 11.375 | 11.36 | 306982 |
| 1721428800 | 11.36 | -0.01 | -0.09 | 11.37 | 11.38 | 11.36 | 111019 |
| 1721342400 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.36 | 70289 |
| 1721256000 | 11.37 | 0.01 | 0.09 | 11.38 | 11.38 | 11.36 | 106108 |
| 1721169600 | 11.36 | 0.01 | 0.09 | 11.36 | 11.37 | 11.355 | 165288 |
| 1721083200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1133 |
| 1720824000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 100315 |
| 1720737600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 52998 |
| 1720651200 | 11.35 | 0.01 | 0.09 | 11.35 | 11.36 | 11.35 | 724 |
| 1720564800 | 11.34 | -0.02 | -0.18 | 11.36 | 11.36 | 11.34 | 351 |
| 1720478400 | 11.36 | 0.01 | 0.09 | 11.35 | 11.36 | 11.35 | 100044 |
| 1720219200 | 11.35 | 0.01 | 0.09 | 11.35 | 11.35 | 11.35 | 1498 |
| 1720040640 | 11.34 | 0.01 | 0.09 | 11.34 | 11.34 | 11.34 | 1024 |
| 1719960000 | 11.33 | 0.01 | 0.04 | 11.33 | 11.34 | 11.33 | 164924 |
| 1719873600 | 11.325 | -0.01 | -0.04 | 11.34 | 11.34 | 11.32 | 15568 |
| 1719614400 | 11.33 | 0.02 | 0.18 | 11.33 | 11.33 | 11.325 | 300718 |
| 1719528000 | 11.31 | -0.02 | -0.18 | 11.31 | 11.31 | 11.31 | 160 |
| 1719441600 | 11.33 | 0.01 | 0.09 | 11.33 | 11.33 | 11.33 | 117 |
| 1719355200 | 11.32 | 0.01 | 0.04 | 11.32 | 11.32 | 11.32 | 295087 |
| 1719268800 | 11.315 | 0.01 | 0.13 | 11.31 | 11.32 | 11.305 | 120184 |
| 1719009600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 11705 |
| 1718923200 | 11.3 | -0.01 | -0.09 | 11.43 | 11.43 | 11.3 | 13405 |
| 1718750400 | 11.31 | 0.01 | 0.09 | 11.31 | 11.31 | 11.31 | 1220 |
| 1718664000 | 11.3 | -0.01 | -0.04 | 11.31 | 11.31 | 11.3 | 8079 |
| 1718404800 | 11.305 | 0 | 0.00 | 11.305 | 11.305 | 11.305 | 1525 |
| 1718318400 | 11.305 | -0.01 | -0.04 | 11.31 | 11.31 | 11.3 | 15719 |
| 1718232000 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 1055 |
| 1718145600 | 11.31 | 0.01 | 0.09 | 11.31 | 11.31 | 11.31 | 1091 |
| 1718059200 | 11.3 | 0 | 0.00 | 11.3 | 11.305 | 11.3 | 52344 |
| 1717800000 | 11.3 | -0.01 | -0.09 | 11.31 | 11.31 | 11.3 | 89199 |
| 1717713600 | 11.31 | 0.01 | 0.09 | 11.3 | 11.31 | 11.3 | 739 |
| 1717627200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.29 | 1900 |
| 1717540800 | 11.3 | 0.01 | 0.04 | 11.3 | 11.3 | 11.29 | 7661 |
| 1717454400 | 11.295 | 0.01 | 0.04 | 11.3 | 11.3 | 11.29 | 40748 |
| 1717195200 | 11.29 | -0.01 | -0.04 | 11.3 | 11.3 | 11.29 | 408615 |
| 1717108800 | 11.295 | 0.01 | 0.04 | 11.3 | 11.3 | 11.29 | 101440 |
| 1717022400 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 7969 |
| 1716936000 | 11.29 | 0.01 | 0.09 | 11.4 | 11.4 | 11.28 | 57879 |
| 1716590400 | 11.28 | 0.01 | 0.09 | 11.28 | 11.285 | 11.28 | 326628 |
| 1716504000 | 11.27 | -0.01 | -0.09 | 11.27 | 11.27 | 11.27 | 524 |
| 1716417600 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 30 |
| 1716331200 | 11.28 | 0.01 | 0.09 | 11.28 | 11.28 | 11.28 | 2598 |
| 1716244800 | 11.27 | 0 | 0.04 | 11.27 | 11.27 | 11.27 | 69001 |
| 1715985600 | 11.265 | 0.01 | 0.04 | 11.265 | 11.265 | 11.26 | 61283 |
| 1715899200 | 11.26 | -0.01 | -0.09 | 11.29 | 11.29 | 11.26 | 3784 |
| 1715812800 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.26 | 2520 |
| 1715726400 | 11.27 | 0 | 0.04 | 11.27 | 11.27 | 11.27 | 273 |
| 1715640000 | 11.265 | 0.01 | 0.04 | 11.265 | 11.265 | 11.26 | 10059 |
| 1715380800 | 11.26 | -0.01 | -0.04 | 11.26 | 11.26 | 11.26 | 331090 |
| 1715294400 | 11.265 | -0.01 | -0.04 | 11.27 | 11.27 | 11.26 | 75236 |
| 1715208000 | 11.27 | 0.01 | 0.09 | 11.27 | 11.27 | 11.27 | 626 |
| 1715121600 | 11.26 | 0 | 0.00 | 11.26 | 11.27 | 11.26 | 4577 |
| 1715035200 | 11.26 | 0 | 0.00 | 11.27 | 11.27 | 11.26 | 199713 |
| 1714776000 | 11.26 | 0 | 0.00 | 11.25 | 11.26 | 11.25 | 2203 |
| 1714689600 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 5523 |
| 1714603200 | 11.26 | 0.01 | 0.09 | 11.26 | 11.26 | 11.255 | 51254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
