Resolute Energy Corp. Comon Stock Stock Price - REN

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Resolute Energy Corp. Comon Stock REN NYSE Ordinary Share US76116A3068
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.25 +0.89% 28.32 28.5 27.86 28.35 28.07 12:22:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,837 205,196 $ 28.3315 $ 5.81M 614.98k 23.64 - 49.14
Last Trade Time Type Quantity Stock Price Currency
12:22:59 100 $28.32 USD
Industry Sector
Independant Oil & Gas

Resolute Energy Corp. Comon Stock Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 637.31M 22.5M $ -161.72M -10.33 0.00 18.2M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 1.05k 95.40%

more financials information »

Resolute Energy Corp. Comon Stock News

Latest REN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical REN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.430.425.4626.8615339k1M700k-2.08-6.84%
1 Month28.5633.3325.4629.6098339k2M750k-0.24-0.84%
3 Months2833.3323.6429.0593157k2M644k0.321.14%
6 Months42.7844.123.6430.8161157k2M681k-14.46-33.80%
1 Year34.1849.1423.6435.7849157k3M737k-5.86-17.14%
3 Years13.9549.141.23959.270321k66M2M14.37103.01%
5 Years43.557.81.239523.0791066M3M-15.18-34.90%

Resolute Energy Corp. Comon Stock Description

Resolute Energy Corp is an independent oil and gas Company engaged in the exploration, exploitation and development of its oil and gas properties located in Utah, Wyoming, North Dakota and Texas.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.