Resolute Energy Corp. Comon Stock Stock Price - REN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Last Trade
Last: $ 36.20 ▲ 0.28 (0.78%)
Company Name Stock Ticker Symbol Market Type ISIN
Resolute Energy Corp. Comon Stock REN NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 35.92 - - - 35.92 08:07:37
Stock Trades Traded Volume Average Volume 52 Week Range
6 600 366.26k 25.46 - 38.64
Last Trade Time Type Quantity Stock Price Currency
08:07:23 formt 100 $36.20 USD
Industry Sector
Independant Oil & Gas

Resolute Energy Corp. Comon Stock Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 832.14M 23.17M $ -1.23M -0.35 0.00 20.96M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -2.13k 99.00%

more financials information »

Resolute Energy Corp. Comon Stock News

Latest REN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical REN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.9235.9533.4434.8381276k488k370k25.90%
1 Month31.3435.9530.0333.0705160k488k318k4.5814.61%
3 Months30.8936.3828.6432.1903160k861k376k5.0316.28%
6 Months34.137.728.5532.7625160k1M441k1.825.34%
1 Year30.1438.6425.4631.9713157k2M515k5.7819.18%
3 Years2.1649.141.7516.914421k66M1M33.761,562.96%
5 Years42.0554.851.239520.061721k66M2M-6.13-14.58%

Resolute Energy Corp. Comon Stock Description

Resolute Energy Corp is an independent oil and gas Company engaged in the exploration, exploitation and development of its oil and gas properties located in Utah, Wyoming, North Dakota and Texas.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.