ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Regal Rexnord Corporation

Regal Rexnord Corporation (RRX)

160.68
2.22
(1.40%)
At close: July 31 4:00PM
160.68
0.00
( 0.00% )
After Hours: 4:31PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
110.0048.9053.200.0051.050.000.00 %00-
115.0043.8048.500.0046.150.000.00 %00-
120.0038.9043.300.0041.100.000.00 %00-
125.0034.4038.3018.4336.350.000.00 %01-
130.0029.9033.500.0031.700.000.00 %00-
135.0025.0028.5027.0026.7518.60221.43 %1115:55:56
140.0020.2023.906.5022.050.000.00 %04-
145.0016.9019.505.8018.200.000.00 %018-
150.0012.4015.6010.5014.000.000.00 %046-
155.009.6011.709.5010.650.303.26 %1,1101,10515:52:28
160.006.108.506.307.300.000.00 %0199-
165.004.206.004.205.101.9082.61 %1,1213015:52:28
170.002.304.103.533.201.3360.45 %111615:51:53
175.001.403.202.962.301.3685.00 %53014:57:11
180.000.602.101.301.350.6085.71 %14112:44:25
185.000.351.900.901.1250.000.00 %022-
190.000.052.551.701.300.000.00 %079-
195.000.052.401.451.2250.000.00 %020-
200.000.502.300.501.400.000.00 %010-
210.000.100.100.100.100.000.00 %026-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
110.000.050.500.250.2750.000.00 %0154-
115.000.052.301.701.1750.000.00 %040-
120.000.102.350.851.2250.000.00 %0203-
125.000.102.401.211.250.000.00 %011-
130.000.152.501.001.3250.000.00 %07-
135.000.202.606.001.400.000.00 %050-
140.000.352.351.031.350.000.00 %047-
145.001.202.855.872.0250.000.00 %0141-
150.002.153.802.372.975-1.13-32.29 %16634413:52:13
155.002.405.003.003.70-4.40-59.46 %16660614:49:24
160.004.607.407.706.000.000.00 %02-
165.007.209.609.008.400.000.00 %1012:39:05
170.0010.2013.9011.2012.050.000.00 %1012:00:21
175.0013.7016.800.0015.250.000.00 %00-
180.0017.9021.600.0019.750.000.00 %00-
185.0022.5026.200.0024.350.000.00 %00-
190.0027.5031.600.0029.550.000.00 %00-
195.0032.0036.6027.6734.300.000.00 %00-
200.0037.1041.500.0039.300.000.00 %00-
210.0047.0051.400.0049.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMRXImmuneering Corporation
$ 1.5898
(40.69%)
2.2M
CDNACareDx Inc
$ 25.00
(25.50%)
26.04k
CTNTCheetah Net Supply Chain Service Inc
$ 0.3135
(16.11%)
5M
JAKKJAKKS Pacific Inc
$ 24.00
(14.37%)
4.05k
BCLIBrainstorm Cell Therapeutics Inc
$ 0.388
(14.12%)
227.84k
OCGNOcugen Inc
$ 1.18
(-15.71%)
452.13k
EGHT8x8 Inc
$ 2.70
(-12.34%)
14.13k
PMECPrimech Holdings Ltd
$ 0.73
(-12.04%)
331.85k
AURAurora Innovations Inc
$ 3.57
(-11.19%)
19.62k
STTKShattuck Labs Inc
$ 3.53
(-11.08%)
20.64k
NVDANVIDIA Corporation
$ 119.10
(1.65%)
10.86M
CTNTCheetah Net Supply Chain Service Inc
$ 0.3135
(16.11%)
5.01M
METAMeta Platforms Inc
$ 494.25
(4.19%)
3.84M
SQQQProShares UltraPro Short QQQ
$ 8.52
(-0.93%)
2.94M
AAPLApple Inc
$ 222.34
(0.16%)
2.63M

Discussion

View Full Feed
WilliamMunny WilliamMunny 2 minutes ago
As I recall, even without the mitigation procedures that rate of falls was no higher among the dosed than among the placebo.
AVXL
cableguy cableguy 3 minutes ago
Today has been the best volume day since February 17th, ~ 27,032,676 volume before price. Do it Bennett just do it... BRBL
BRBL
rosemountbomber rosemountbomber 3 minutes ago
If that is the case the company needs to be clearer. That is not how I read this from the CC:

“We announced during the second quarter that in the second half of 2024, our business will be impacted by the loss of an important contract with a major exclusive commercial account which mo
AMRN
train21 train21 4 minutes ago
$PSRU ANOTHER BUY BACK MAY BE COMING ?????
I SEE PENNYS COMING TOO IF SUSCESSFULL
PSRU
bigone bigone 4 minutes ago
That would be HUGE!!!
MMY
Mark Mark 4 minutes ago
$KXIN .12 nice six month extension
KXIN
Monksdream Monksdream 5 minutes ago
IMRX news
https://ih.advfn.com/markets/nasdaq/afterhours
IMRX
m0n m0n 5 minutes ago
AgriGlow Biotech still down LoL and PEACH is there with his stupid comment Too LoL

F’ing Hilarious

https://www.isitdownrightnow.com/agriglowbiotech.com.html
IFUS
ap17 ap17 5 minutes ago
If he thinks it would go class action, YES.
UCPA
ap17 ap17 5 minutes ago
If he thinks it would go class action, YES.
UCPA
Longbully Longbully 5 minutes ago
It’s obvious people are selling shares they don’t have, or people shorted and are having a difficult time covering. Either way, I’m very bullish on $hiru.
HIRU
€LL-$G7$ €LL-$G7$ 5 minutes ago
Where was the bid ...? At 001 lol
Itvwas probably the seller at 15 baiting sheep. No news no move .
Trickle back down
GGSM
Carjockey2 Carjockey2 5 minutes ago
I did and have..lol

Let that sink in … pic.twitter.com/rVZQAEY7x7
BURUD
joe botts joe botts 6 minutes ago
Nothing left. It's REVOKED
MasterBlastr MasterBlastr 6 minutes ago
11 hours of coverage - I might just wake up early and catch up.
PioneerCorsair42 PioneerCorsair42 6 minutes ago
Hardly….Kool & the Gang are saving folks from putting capital in harms way!
SPZI
Can'tSparTheGhost Can'tSparTheGhost 7 minutes ago
🤣

$RNVA😊
RNVA
MetaMonster MetaMonster 7 minutes ago
Rock bottom tripple bounce news please
RNAZ
gyro 1 gyro 1 7 minutes ago
My mother said "any price is a good price",
SSKILLZ1 SSKILLZ1 7 minutes ago
WU

Brought WU Back today at $11.89 avg. here is what I like.

1) It yields almost 7.9% at these levels and I feel the divy is safe. So it is nice to get paid while you wait.

2) Reiterated guidnace of $1.70-1.80. Hence it trading under 7 times this years ea
nwsun nwsun 7 minutes ago
Page down. See his post
SFLM
MetaMonster MetaMonster 8 minutes ago
Spotted whales bottom feeding frenzy
RNAZ
DrHigh DrHigh 8 minutes ago
Les and Linda like to talk as if they were on a 1st date. Lots of stretching of the truth to try and impress but after a few months you quickly learn they are full of sh!t
NWBO

Your Recent History

Delayed Upgrade Clock