![Regal Rexnord Corporation](/common/images/company/NY_RRX.png)
Regal Rexnord Corporation (RRX)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 48.90 | 53.20 | 0.00 | 51.05 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 43.80 | 48.50 | 0.00 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 38.90 | 43.30 | 0.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 34.40 | 38.30 | 18.43 | 36.35 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 29.90 | 33.50 | 0.00 | 31.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 25.00 | 28.50 | 27.00 | 26.75 | 18.60 | 221.43 % | 1 | 1 | 15:55:56 |
140.00 | 20.20 | 23.90 | 6.50 | 22.05 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 16.90 | 19.50 | 5.80 | 18.20 | 0.00 | 0.00 % | 0 | 18 | - |
150.00 | 12.40 | 15.60 | 10.50 | 14.00 | 0.00 | 0.00 % | 0 | 46 | - |
155.00 | 9.60 | 11.70 | 9.50 | 10.65 | 0.30 | 3.26 % | 1,110 | 1,105 | 15:52:28 |
160.00 | 6.10 | 8.50 | 6.30 | 7.30 | 0.00 | 0.00 % | 0 | 199 | - |
165.00 | 4.20 | 6.00 | 4.20 | 5.10 | 1.90 | 82.61 % | 1,121 | 30 | 15:52:28 |
170.00 | 2.30 | 4.10 | 3.53 | 3.20 | 1.33 | 60.45 % | 1 | 116 | 15:51:53 |
175.00 | 1.40 | 3.20 | 2.96 | 2.30 | 1.36 | 85.00 % | 5 | 30 | 14:57:11 |
180.00 | 0.60 | 2.10 | 1.30 | 1.35 | 0.60 | 85.71 % | 1 | 41 | 12:44:25 |
185.00 | 0.35 | 1.90 | 0.90 | 1.125 | 0.00 | 0.00 % | 0 | 22 | - |
190.00 | 0.05 | 2.55 | 1.70 | 1.30 | 0.00 | 0.00 % | 0 | 79 | - |
195.00 | 0.05 | 2.40 | 1.45 | 1.225 | 0.00 | 0.00 % | 0 | 20 | - |
200.00 | 0.50 | 2.30 | 0.50 | 1.40 | 0.00 | 0.00 % | 0 | 10 | - |
210.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.05 | 0.50 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 154 | - |
115.00 | 0.05 | 2.30 | 1.70 | 1.175 | 0.00 | 0.00 % | 0 | 40 | - |
120.00 | 0.10 | 2.35 | 0.85 | 1.225 | 0.00 | 0.00 % | 0 | 203 | - |
125.00 | 0.10 | 2.40 | 1.21 | 1.25 | 0.00 | 0.00 % | 0 | 11 | - |
130.00 | 0.15 | 2.50 | 1.00 | 1.325 | 0.00 | 0.00 % | 0 | 7 | - |
135.00 | 0.20 | 2.60 | 6.00 | 1.40 | 0.00 | 0.00 % | 0 | 50 | - |
140.00 | 0.35 | 2.35 | 1.03 | 1.35 | 0.00 | 0.00 % | 0 | 47 | - |
145.00 | 1.20 | 2.85 | 5.87 | 2.025 | 0.00 | 0.00 % | 0 | 141 | - |
150.00 | 2.15 | 3.80 | 2.37 | 2.975 | -1.13 | -32.29 % | 166 | 344 | 13:52:13 |
155.00 | 2.40 | 5.00 | 3.00 | 3.70 | -4.40 | -59.46 % | 166 | 606 | 14:49:24 |
160.00 | 4.60 | 7.40 | 7.70 | 6.00 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 7.20 | 9.60 | 9.00 | 8.40 | 0.00 | 0.00 % | 1 | 0 | 12:39:05 |
170.00 | 10.20 | 13.90 | 11.20 | 12.05 | 0.00 | 0.00 % | 1 | 0 | 12:00:21 |
175.00 | 13.70 | 16.80 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 17.90 | 21.60 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 22.50 | 26.20 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 27.50 | 31.60 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 32.00 | 36.60 | 27.67 | 34.30 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 37.10 | 41.50 | 0.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 47.00 | 51.40 | 0.00 | 49.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.