News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.30 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 25.00 | 28.50 | 27.00 | 221.43 % | 1 | 1 |
| 140.00 | 20.20 | 23.90 | 6.50 | 0.00 % | 0 | 4 |
| 145.00 | 16.90 | 19.50 | 5.80 | 0.00 % | 0 | 18 |
| 150.00 | 12.40 | 15.60 | 10.50 | 0.00 % | 0 | 46 |
| 155.00 | 9.60 | 11.70 | 9.50 | 3.26 % | 1,110 | 1,105 |
| 160.00 | 6.10 | 8.50 | 6.30 | 0.00 % | 0 | 199 |
| 165.00 | 4.20 | 6.00 | 4.20 | 82.61 % | 1,121 | 30 |
| 170.00 | 2.30 | 4.10 | 3.53 | 60.45 % | 1 | 116 |
| 175.00 | 1.40 | 3.20 | 2.96 | 85.00 % | 5 | 30 |
| 180.00 | 0.60 | 2.10 | 1.30 | 85.71 % | 1 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.20 | 2.60 | 6.00 | 0.00 % | 0 | 50 |
| 140.00 | 0.35 | 2.35 | 1.03 | 0.00 % | 0 | 47 |
| 145.00 | 1.20 | 2.85 | 5.87 | 0.00 % | 0 | 141 |
| 150.00 | 2.15 | 3.80 | 2.37 | -32.29 % | 166 | 344 |
| 155.00 | 2.40 | 5.00 | 3.00 | -59.46 % | 166 | 606 |
| 160.00 | 4.60 | 7.40 | 7.70 | 0.00 % | 0 | 2 |
| 165.00 | 7.20 | 9.60 | 9.00 | 0.00 % | 1 | 0 |
| 170.00 | 10.20 | 13.90 | 11.20 | 0.00 % | 1 | 0 |
| 175.00 | 13.70 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 17.90 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
