News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.95 | Volume | 4 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 321 | Day's Range | 2.01 - 2.05 |
| Open | 2.05 | Prev Close | 2.01 | Last Trade | 7/22/2024 10:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.60 | 27.50 | 32.90 | 0.00 % | 0 | 0 |
| 90.00 | 20.20 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.10 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.10 | 12.40 | 22.11 | 0.00 % | 0 | 1 |
| 105.00 | 7.30 | 7.80 | 7.32 | 0.00 % | 0 | 140 |
| 110.00 | 4.10 | 4.20 | 4.30 | 16.22 % | 2,556 | 204 |
| 115.00 | 1.90 | 2.10 | 2.05 | 2.50 % | 14 | 151 |
| 120.00 | 0.80 | 0.95 | 0.90 | 12.50 % | 11 | 436 |
| 125.00 | 0.25 | 0.50 | 0.20 | -20.00 % | 4 | 377 |
| 130.00 | 0.10 | 0.75 | 0.13 | 0.00 % | 0 | 1,061 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.35 | 0.80 | 0.00 % | 0 | 5 |
| 90.00 | 0.25 | 0.30 | 0.26 | 766.67 % | 2 | 14 |
| 95.00 | 0.40 | 0.65 | 0.61 | 0.00 % | 0 | 182 |
| 100.00 | 0.95 | 1.20 | 1.08 | -53.04 % | 4 | 32 |
| 105.00 | 1.95 | 2.10 | 2.01 | 0.00 % | 4 | 321 |
| 110.00 | 3.70 | 4.00 | 3.70 | -2.63 % | 225 | 915 |
| 115.00 | 6.50 | 6.90 | 6.80 | 0.00 % | 0 | 394 |
| 120.00 | 10.20 | 10.80 | 10.70 | -0.47 % | 3 | 143 |
| 125.00 | 14.50 | 15.90 | 7.40 | 0.00 % | 0 | 122 |
| 130.00 | 19.50 | 21.80 | 6.20 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
