News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 14.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 16.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 14.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.60 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.60 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.16 | 1.30 | 0.16 | 0.00 % | 0 | 808 |
| 45.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 607 |
| 50.00 | 0.55 | 1.35 | 0.55 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.62 | 0.75 | 0.62 | 0.00 % | 0 | 5 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 34 |
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.45 | 0.85 | 0.21 | 0.00 % | 0 | 1,056 |
| 40.00 | 0.36 | 4.80 | 0.36 | 0.00 % | 0 | 2,051 |
| 45.00 | 4.50 | 5.10 | 2.78 | 0.00 % | 0 | 1,017 |
| 45.00 | 4.10 | 6.70 | 1.77 | 0.00 % | 0 | 1,335 |
| 50.00 | 9.00 | 12.00 | 5.20 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
