ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Public Storage

Public Storage (PSA-U.CL)

25.05
0.00
(0.00%)
Closed July 11 4:00PM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.05
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
25.05
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 6.10
(162.92%)
46.08M
KZIAKazia Therapeutics Ltd
$ 1.24
(85.57%)
226.74M
CYNCYNGN Inc
$ 7.20
(81.82%)
18.27M
NEXINexImmune Inc
$ 3.84
(66.23%)
34.48M
BDRXBiodexa Pharmaceuticals PLC
$ 1.08
(51.88%)
63.56M
CETUUCetus Capital Acquisition Corporation
$ 7.00
(-29.72%)
1.42k
TRIBTrinity Biotech PLC
$ 2.046
(-28.96%)
81.02k
CINGCingulate Inc
$ 0.4845
(-25.23%)
1.33M
IVPInspire Veterinary Partners Inc
$ 5.5842
(-24.54%)
2.35M
SLRXSalarius Pharmaceuticals Inc
$ 2.12
(-22.70%)
1.99M
NVDANVIDIA Corporation
$ 127.40
(-5.57%)
374.79M
MAXNMaxeon Solar Technologies Ltd
$ 0.24
(13.85%)
355.51M
KZIAKazia Therapeutics Ltd
$ 1.24
(85.57%)
226.74M
TSLATesla Inc
$ 241.03
(-8.44%)
221.69M
SQQQProShares UltraPro Short QQQ
$ 7.63
(6.42%)
183.23M

Discussion

View Full Feed
OMOLIVES OMOLIVES 57 seconds ago
lol...that is Humbl's web site. humbl.com ...lol. That's how bad it sucks..lol..lol..lol.
HMBL
louieblouie louieblouie 2 minutes ago
https://www.fiercepharma.com/pharma/teva-takes-skinny-labels-legal-odyssey-to-supreme-court-report
AMRN
HoldEm777 HoldEm777 2 minutes ago
I’m sure you don’t….What happened to your Twitter profile “mate”?
GTVH
Susie924 Susie924 2 minutes ago
I couldn’t bring myself to watch it but from what I am reading he did ok except for one gaffe which apparently people won’t let go of.
wow_happens28 wow_happens28 2 minutes ago
URIAH HEEP JULY MORNING 1972

https://www.youtube.com/watch?v=grSWdLdp7po
Filterthenoise Filterthenoise 3 minutes ago
FWIW? Most for the past fins are posted Monday and Tuesdays
RNVA
louieblouie louieblouie 3 minutes ago
Unless it changed - the award was $235m - which was supposed to be treble damages...but if I recall correctly - Teva could be held accountable for all infringement to include by other companies vs. just Teva's infringement.
AMRN
wow_happens28 wow_happens28 3 minutes ago
URIAH HEEP JULY MORNING 1972

https://www.youtube.com/watch?v=grSWdLdp7po
Filterthenoise Filterthenoise 3 minutes ago
5 days to flatten the EM $RNVA
RNVA
Vettelover98 Vettelover98 4 minutes ago
Does anyone know when the update will be out?
BLEG
Saving Grace Saving Grace 5 minutes ago
John F Kennedy Jr. is already VP placed by the Military and already sworn in.

While everybody is searching, the deep state Federal Reserve Bank and IRS are gone and we are back on the Gold standard.
hedge_fun hedge_fun 5 minutes ago
Thanks. It would be nice if one could……..

predetermine what the sea will give up.

I certainly can’t, but some suggest they can.

#tonnageandall
SFRX
SILVERSURFER4263 SILVERSURFER4263 6 minutes ago
just proves IGPK is just another MATT DWYER tggi like SCAM....tom is a career scambag
IGPK
Fdc4 Fdc4 6 minutes ago
A lot. Should we see such in the Q2?
IGPK
Sly1969 Sly1969 6 minutes ago
In 4 years of looking at OTC I have never seen a .0001 ticket with this much going on. Nothing close to this .0001 and I've looked at hundreds of otc tickers. MIchael Jay Solomon an icon in the entertainment business is a senor advisor with 150 million restricted shares per SECfiledquarterly repor
PSRU
moondogaz moondogaz 7 minutes ago
"What Happened?" I added ...
SPZI
SeekTruthAlways SeekTruthAlways 8 minutes ago
Well Fat Man Old Goon Holcomb is now toasted on the Bankruptcy, game over folks.

ORDER GRANTING MOTION TO LIFT STAY
OF ENFORCEMENT OF FOREIGN JUDGMENT

THIS CAUSE, having come before the Court’s consideration on June 4, 2024 upon
Defendant, PHOENIX TRUST
ASRE
Top Penny Top Penny 9 minutes ago
I'm with you all the way and will act accordingly!!!
PSRU
ae kusterer ae kusterer 9 minutes ago
dstock: any suggestion on how to tap into BNOC, 7/17? My emails have reached silence. A British holdover from (https://en.wikipedia.org/wiki/Blackout_(wartime)#:~:text=Blackout%20regulations%20were%20imposed%20on,that%20might%20aid%20enemy%20aircraft.) ? A.E.K.



https:/
NWBO
Mojocash Mojocash 10 minutes ago
As long the VP isn't Rubio. He wants to raise the retirement age. He sucks.
Fdc4 Fdc4 10 minutes ago
That’s what you would have done, good for you. Respect your point
GTVH
arizona1 arizona1 10 minutes ago
"But Her Emails"

Do you really think these vultures will treat any democrat different? Who do you think should replace Biden?
srm4u srm4u 11 minutes ago
i had 1 of these.......
https://i.pinimg.com/736x/d1/ad/ad/d1adade456ebd17c4cdf6f4847339b1e.jpg
https://www.pinterest.com/pin/330803535102670907/
Dragonman1 Dragonman1 11 minutes ago
There is MM activity on this Ticker 100% because the other day it closed at 0.0005 and the only people who can trade stocks at half points are MM"S due your DD and then report back, that is the truth, normal retail cannot trade ate 0.0005 and it closed at that which proves my point that this is bein
KEGS

Your Recent History

Delayed Upgrade Clock