ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

PRMW Primo Water Corporation

19.89
0.24 (1.22%)
May 03 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.0013.2016.800.0015.000.000.00 %00-
7.5010.7014.300.0012.500.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.004.606.800.005.700.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.600.650.600.6250.1020.00 %6865/03/2024
22.500.000.000.000.000.000.00 %00-
25.000.050.250.050.150.000.00 %01-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.250.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.050.250.050.150.000.00 %064-
17.500.050.150.100.10-0.10-50.00 %1275/03/2024
20.000.650.751.300.700.000.00 %01-
22.501.404.500.002.950.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock