ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DOC Physicians Realty Trust

11.29
-0.06 (-0.53%)
After Hours
Last Updated: 19:19:55
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Physicians Realty Trust DOC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -0.53% 11.29 19:19:55
Open Price Low Price High Price Close Price Prev Close
11.37 11.30 11.53 11.31 11.35
more quote information »

DOC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.3911.8011.2211.522,898,100-0.10-0.88%
1 Month13.0313.03511.1411.922,777,630-1.74-13.35%
3 Months11.5913.8211.1412.542,284,858-0.30-2.59%
6 Months13.6414.0810.5212.132,389,410-2.35-17.23%
1 Year15.5515.6010.5213.082,076,708-4.26-27.40%
3 Years17.3719.5910.5215.871,993,334-6.08-35.00%
5 Years18.4720.7810.5216.521,928,730-7.18-38.87%

DOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 11.31 -0.04 -0.35% 11.37 11.53 11.30 8,928,123
Feb 20 2024 11.35 -0.23 -1.99% 11.44 11.58 11.31 3,058,283
Feb 16 2024 11.58 -0.20 -1.70% 11.60 11.66 11.42 4,155,683
Feb 15 2024 11.78 0.42 3.70% 11.45 11.80 11.44 2,302,560
Feb 14 2024 11.36 0.04 0.35% 11.39 11.495 11.22 2,075,874
Feb 13 2024 11.32 -0.43 -3.66% 11.38 11.43 11.14 2,655,040
Feb 12 2024 11.75 0.11 0.95% 11.71 11.91 11.66 3,038,646
Feb 09 2024 11.64 -0.26 -2.18% 11.81 11.82 11.31 8,122,639
Feb 08 2024 11.90 0.08 0.68% 11.76 11.9799 11.755 2,708,457
Feb 07 2024 11.82 -0.15 -1.25% 11.95 12.00 11.79 1,993,197
Feb 06 2024 11.97 0.20 1.70% 11.75 12.02 11.70 1,843,677
Feb 05 2024 11.77 -0.33 -2.73% 11.88 11.94 11.75 3,273,144
Feb 02 2024 12.10 -0.34 -2.73% 12.18 12.29 11.97 3,547,619
Feb 01 2024 12.44 0.20 1.63% 12.20 12.465 12.055 2,130,346
Jan 31 2024 12.24 -0.12 -0.97% 12.43 12.535 12.11 3,147,186
Jan 30 2024 12.36 -0.38 -2.98% 12.69 12.70 12.33 2,035,948
Jan 29 2024 12.74 -0.11 -0.86% 12.83 12.83 12.58 2,082,121
Jan 26 2024 12.85 0.01 0.08% 12.91 12.99 12.75 1,297,024
Jan 25 2024 12.84 0.17 1.34% 12.90 12.93 12.67 1,926,663
Jan 24 2024 12.67 -0.16 -1.25% 13.03 13.035 12.63 1,435,841
Jan 23 2024 12.83 -0.20 -1.53% 13.05 13.15 12.76 1,107,566
Jan 22 2024 13.03 -0.03 -0.23% 13.15 13.27 12.96 1,768,526
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock