ABBRF

AbraSilver Resource (QX) Stock Price

0.352
0.0017 (0.49%)
0.352

Low
0.16

52 Week Range

High
0.71

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
AbraSilver Resource Corporation (QX) ABBRF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0017 0.49% 0.352 16:12:53
Open Price Low Price High Price Close Price Prev Close
0.371 0.3391 0.37744 0.352 0.3503
Bid Price Ask Price Spread News
0.3403 0.3668 0.0265 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
98 302,815 $ 0.356704 $ 108,015 - 0.16 - 0.71
Last Trade Time Type Quantity Stock Price Currency
15:57:37 1,150 $ 0.352 USD

Period:

Draw Mode:

AbraSilver Resource (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABBRF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.41060.41740.293950.34740171,013,950-0.0586-14.27%
1 Month0.4660.50870.293950.3939114620,522-0.114-24.46%
3 Months0.51840.710.293950.4952886725,672-0.1664-32.1%
6 Months0.3570.710.2590.4435201742,434-0.005-1.4%
1 Year0.1950.710.160.3774713675,9920.15780.51%
3 Years0.08180.710.02570.3097439343,5500.2702330.32%
5 Years0.4230.710.02570.3062414264,621-0.071-16.78%


Your Recent History
USOTC
ABBRF
AbraSilver..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.