Parsley Energy Stock Price

0.25 (2.39%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Parsley Energy Inc PE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.25 2.39% 10.70 20:00:00
Close Price Low Price High Price Open Price Previous Close
10.69 10.43 10.85 10.51 10.45
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
48,877 11,881,463 $ 10.62 $ 126,178,547 8,367,681 3.92 - 20.125
Last Trade Time Type Quantity Stock Price Currency
19:59:22 76 $ 10.50 USD

Parsley Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.42B 412.79M 286.75M $ 1.96B $ - 0.62 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
36.59M $ 0.06 0.56% -990.00k 6.10%

more financials information »

Parsley Energy News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.5310.859.5810.1919,421,0440.171.61%
1 Month8.9510.858.739.9611,189,6501.7519.55%
3 Months10.9912.758.6710.358,669,782-0.29-2.64%
6 Months8.1213.697.617410.269,382,3442.5831.77%
1 Year16.3120.1253.9210.948,975,811-5.61-34.4%
3 Years25.8833.433.9217.206,351,719-15.18-58.66%
5 Years16.8039.823.9220.025,214,790-6.10-36.31%

Parsley Energy Description

Parsley Energy is an independent oil and gas producer in the United States that operates exclusively in the Permian Basin. At the end of 2019, it reported net proven reserves of 592 million barrels of oil equivalent. Net production averaged about 140,600 barrels per day in 2018, at a ratio of 62% oil, 21% natural gas liquids, and 17% natural gas.

Your Recent History
Parsley En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.