
Parnassus Value Select ETF (PRVS)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6818 | -2.78513071895 | 24.48 | 24.5 | 23.75 | 3517 | 24.10340209 | SP |
4 | -1.1418 | -4.57818765036 | 24.94 | 25.0892 | 23.75 | 5082 | 24.60204387 | SP |
12 | -1.2318 | -4.92129444666 | 25.03 | 25.34 | 23.64 | 7920 | 24.43994319 | SP |
26 | -1.2318 | -4.92129444666 | 25.03 | 25.34 | 23.64 | 7920 | 24.43994319 | SP |
52 | -1.2318 | -4.92129444666 | 25.03 | 25.34 | 23.64 | 7920 | 24.43994319 | SP |
156 | -1.2318 | -4.92129444666 | 25.03 | 25.34 | 23.64 | 7920 | 24.43994319 | SP |
260 | -1.2318 | -4.92129444666 | 25.03 | 25.34 | 23.64 | 7920 | 24.43994319 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.