Parnassus Value Select ETF (PRVS)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2096 | -0.837395125849 | 25.03 | 25.03 | 24.82 | 3200 | 24.9584 | SP |
| 4 | -0.2096 | -0.837395125849 | 25.03 | 25.03 | 24.82 | 3200 | 24.9584 | SP |
| 12 | -0.2096 | -0.837395125849 | 25.03 | 25.03 | 24.82 | 3200 | 24.9584 | SP |
| 26 | -0.2096 | -0.837395125849 | 25.03 | 25.03 | 24.82 | 3200 | 24.9584 | SP |
| 52 | -0.2096 | -0.837395125849 | 25.03 | 25.03 | 24.82 | 3200 | 24.9584 | SP |
| 156 | -0.2096 | -0.837395125849 | 25.03 | 25.03 | 24.82 | 3200 | 24.9584 | SP |
| 260 | -0.2096 | -0.837395125849 | 25.03 | 25.03 | 24.82 | 3200 | 24.9584 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734133200 | 24.8204 | -0.14 | -0.55 | 24.925 | 24.925 | 24.8099 | 885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
