News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 5.12820512821 | 1.56 | 1.65 | 1.54 | 101758 | 1.59132309 | CS |
| 4 | 0 | 0 | 1.64 | 1.82 | 1.5105 | 163049 | 1.6200137 | CS |
| 12 | -0.25 | -13.2275132275 | 1.89 | 2.02 | 1.3394 | 234819 | 1.73467562 | CS |
| 26 | -0.41 | -20 | 2.05 | 2.7499 | 1.3394 | 218748 | 1.94578312 | CS |
| 52 | -0.95 | -36.6795366795 | 2.59 | 2.7499 | 1.3394 | 157524 | 2.01436979 | CS |
| 156 | -6.44 | -79.702970297 | 8.08 | 8.08 | 1.3394 | 102786 | 2.95419239 | CS |
| 260 | -6.44 | -79.702970297 | 8.08 | 8.08 | 1.3394 | 102786 | 2.95419239 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 1.58 | -0.04 | -2.47 | 1.62 | 1.65 | 1.56 | 176602 |
| 1737070800 | 1.62 | 0.03 | 1.89 | 1.62 | 1.62 | 1.58 | 91326 |
| 1736984400 | 1.59 | 0.01 | 0.63 | 1.57 | 1.6 | 1.54 | 95581 |
| 1736898000 | 1.58 | 0.01 | 0.64 | 1.56 | 1.58 | 1.5456 | 43522 |
| 1736811600 | 1.57 | -0.05 | -3.09 | 1.62 | 1.62 | 1.53 | 60848 |
| 1736552400 | 1.62 | 0.04 | 2.53 | 1.59 | 1.675 | 1.59 | 207329 |
| 1736379600 | 1.58 | 0.01 | 0.64 | 1.56 | 1.59 | 1.53 | 129461 |
| 1736293200 | 1.57 | 0.04 | 2.61 | 1.53 | 1.59 | 1.53 | 97007 |
| 1736206800 | 1.53 | -0.05 | -3.16 | 1.58 | 1.59 | 1.5105 | 258970 |
| 1735947600 | 1.58 | -0.04 | -2.47 | 1.6 | 1.62 | 1.55 | 217931 |
| 1735861200 | 1.62 | -0.01 | -0.61 | 1.6299999 | 1.675 | 1.5714999 | 303810 |
| 1735688400 | 1.6299999 | 0 | 0.00 | 1.65 | 1.65 | 1.59 | 169833 |
| 1735602000 | 1.6299999 | -0.05 | -2.98 | 1.69 | 1.7 | 1.5765 | 401029 |
| 1735342800 | 1.68 | -0.07 | -4.00 | 1.79 | 1.79 | 1.65 | 236106 |
| 1735256400 | 1.75 | -0.03 | -1.69 | 1.75 | 1.7835 | 1.73 | 122227 |
| 1735077840 | 1.78 | 0.03 | 1.71 | 1.6399999 | 1.82 | 1.6299999 | 132507 |
| 1734997200 | 1.75 | 0 | 0.00 | 1.75 | 1.78 | 1.71 | 113009 |
| 1734738000 | 1.75 | 0.07 | 4.17 | 1.71 | 1.79 | 1.6399999 | 206582 |
| 1734651600 | 1.68 | 0 | 0.00 | 1.71 | 1.71 | 1.6399999 | 133321 |
| 1734565200 | 1.68 | -0.08 | -4.55 | 1.78 | 1.78 | 1.65 | 177687 |
| 1734478800 | 1.76 | 0.02 | 1.15 | 1.76 | 1.78 | 1.68 | 275160 |
| 1734392400 | 1.74 | -0.04 | -2.25 | 1.79 | 1.81 | 1.74 | 137975 |
| 1734133200 | 1.78 | -0.08 | -4.30 | 1.83 | 1.8499 | 1.75 | 119682 |
| 1734046800 | 1.86 | 0.08 | 4.49 | 1.81 | 1.86 | 1.76 | 120191 |
| 1733960400 | 1.78 | -0.04 | -2.20 | 1.74 | 1.83 | 1.74 | 272066 |
| 1733874000 | 1.82 | -0.05 | -2.67 | 1.87 | 1.89 | 1.8 | 298363 |
| 1733787600 | 1.87 | 0.02 | 1.08 | 1.84 | 1.91 | 1.81 | 125791 |
| 1733528400 | 1.85 | -0.04 | -2.12 | 1.9 | 1.9 | 1.83 | 64697 |
| 1733442000 | 1.89 | -0.01 | -0.53 | 1.89 | 1.89 | 1.84 | 152472 |
| 1733355600 | 1.9 | 0.08 | 4.40 | 1.85 | 1.9 | 1.8 | 181841 |
| 1733269200 | 1.82 | 0 | 0.00 | 1.82 | 1.895 | 1.8 | 143622 |
| 1733182800 | 1.82 | 0.01 | 0.55 | 1.82 | 1.83 | 1.75 | 199451 |
| 1732917840 | 1.81 | -0.04 | -2.16 | 1.82 | 1.86 | 1.8 | 122742 |
| 1732750800 | 1.85 | 0.11 | 6.32 | 1.75 | 1.85 | 1.75 | 160879 |
| 1732664400 | 1.74 | -0.01 | -0.57 | 1.71 | 1.75 | 1.69 | 66533 |
| 1732578000 | 1.75 | -0.09 | -4.89 | 1.81 | 1.84 | 1.66 | 396728 |
| 1732318800 | 1.84 | -0.06 | -3.16 | 1.93 | 1.95 | 1.81 | 527305 |
| 1732232400 | 1.9 | 0.42 | 28.38 | 1.69 | 2.02 | 1.6399999 | 2256385 |
| 1732146000 | 1.48 | -0.02 | -1.33 | 1.57 | 1.6399999 | 1.3899999 | 181009 |
| 1732059600 | 1.5 | 0.08 | 5.63 | 1.48 | 1.5 | 1.45 | 144219 |
| 1731973200 | 1.42 | 0.01 | 0.71 | 1.43 | 1.48 | 1.3394 | 354959 |
| 1731714000 | 1.41 | -0.06 | -4.08 | 1.46 | 1.4997 | 1.4 | 180181 |
| 1731627600 | 1.47 | -0.07 | -4.55 | 1.53 | 1.54 | 1.46 | 278577 |
| 1731541200 | 1.54 | -0.04 | -2.53 | 1.6 | 1.6 | 1.5149999 | 258511 |
| 1731454800 | 1.58 | -0.06 | -3.66 | 1.6399999 | 1.69 | 1.56 | 233873 |
| 1731368400 | 1.6399999 | -0.07 | -4.09 | 1.7 | 1.7 | 1.56 | 373288 |
| 1731109200 | 1.71 | -0.1 | -5.52 | 1.82 | 1.8228 | 1.6507 | 342000 |
| 1731022800 | 1.81 | 0.04 | 2.26 | 1.77 | 1.83 | 1.77 | 138216 |
| 1730936400 | 1.77 | -0.01 | -0.56 | 1.75 | 1.8 | 1.73 | 157063 |
| 1730850000 | 1.78 | 0 | 0.00 | 1.83 | 1.83 | 1.77 | 330045 |
| 1730763600 | 1.78 | 0.01 | 0.56 | 1.83 | 1.89 | 1.76 | 232205 |
| 1730500800 | 1.77 | -0.06 | -3.28 | 1.85 | 1.8589 | 1.75 | 134599 |
| 1730414400 | 1.83 | 0.02 | 1.10 | 1.82 | 1.84 | 1.7 | 485962 |
| 1730328000 | 1.81 | -0.05 | -2.69 | 1.87 | 1.88 | 1.81 | 271329 |
| 1730241600 | 1.86 | -0.03 | -1.59 | 1.88 | 1.92 | 1.86 | 194619 |
| 1730155200 | 1.89 | -0.07 | -3.57 | 2 | 2.07 | 1.88 | 489319 |
| 1729896000 | 1.96 | -0.01 | -0.51 | 2 | 2.0399 | 1.94 | 512357 |
| 1729809600 | 1.97 | -0.55 | -21.83 | 1.93 | 2.13 | 1.9 | 2087928 |
| 1729723200 | 2.52 | -0.13 | -4.91 | 2.62 | 2.65 | 2.402 | 353563 |
| 1729636800 | 2.65 | -0.02 | -0.75 | 2.75 | 2.75 | 2.59 | 228492 |
| 1729550400 | 2.67 | 0.41 | 18.14 | 2.31 | 2.69 | 2.29 | 750324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
