Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Osisko Development Corporation | ODV | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -3.11% | 1.87 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.95 | 1.85 | 1.95 | 1.87 | 1.93 |
ODV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.12 | 2.27 | 1.85 | 2.04 | 100,620 | -0.25 | -11.79% |
| 1 Month | 2.41 | 2.60 | 1.85 | 2.22 | 86,767 | -0.54 | -22.41% |
| 3 Months | 2.42 | 2.65 | 1.85 | 2.22 | 97,459 | -0.55 | -22.73% |
| 6 Months | 3.13 | 3.27 | 1.85 | 2.48 | 85,481 | -1.26 | -40.26% |
| 1 Year | 5.27 | 5.4776 | 1.85 | 2.99 | 74,626 | -3.40 | -64.52% |
| 3 Years | 8.08 | 8.08 | 1.85 | 3.89 | 72,177 | -6.21 | -76.86% |
| 5 Years | 8.08 | 8.08 | 1.85 | 3.89 | 72,177 | -6.21 | -76.86% |
ODV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.87 | -0.06 | -3.11% | 1.95 | 1.95 | 1.85 | 174,243 |
| May 02 2024 | 1.93 | -0.08 | -3.98% | 2.00 | 2.0399 | 1.91 | 216,658 |
| May 01 2024 | 2.01 | -0.10 | -4.74% | 2.07 | 2.18 | 2.01 | 88,286 |
| Apr 30 2024 | 2.11 | -0.14 | -6.22% | 2.21 | 2.22 | 2.08 | 47,878 |
| Apr 29 2024 | 2.25 | 0.17 | 8.17% | 2.10 | 2.27 | 2.10 | 103,315 |
| Apr 26 2024 | 2.08 | 0.02 | 0.97% | 2.12 | 2.155 | 2.05 | 46,963 |
| Apr 25 2024 | 2.06 | 0.01 | 0.49% | 2.06 | 2.1291 | 2.05 | 41,505 |
| Apr 24 2024 | 2.05 | -0.06 | -2.84% | 2.08 | 2.11 | 2.01 | 43,785 |
| Apr 23 2024 | 2.11 | -0.02 | -0.94% | 2.13 | 2.14 | 2.08 | 38,471 |
| Apr 22 2024 | 2.13 | -0.10 | -4.48% | 2.22 | 2.22 | 2.11 | 37,214 |
| Apr 19 2024 | 2.23 | 0.02 | 0.90% | 2.19 | 2.295 | 2.16 | 90,864 |
| Apr 18 2024 | 2.21 | -0.02 | -0.90% | 2.25 | 2.28 | 2.16 | 76,253 |
| Apr 17 2024 | 2.23 | 0.11 | 5.19% | 2.17 | 2.27 | 2.08 | 85,323 |
| Apr 16 2024 | 2.12 | -0.15 | -6.61% | 2.25 | 2.27 | 2.05 | 146,770 |
| Apr 15 2024 | 2.27 | -0.10 | -4.22% | 2.35 | 2.36 | 2.26 | 40,499 |
| Apr 12 2024 | 2.37 | -0.07 | -2.87% | 2.44 | 2.53 | 2.3101 | 97,538 |
| Apr 11 2024 | 2.44 | 0.18 | 7.96% | 2.26 | 2.44 | 2.22 | 74,217 |
| Apr 10 2024 | 2.26 | -0.03 | -1.31% | 2.24 | 2.3703 | 2.23 | 47,607 |
| Apr 09 2024 | 2.29 | -0.17 | -6.91% | 2.54 | 2.54 | 2.2301 | 115,241 |
| Apr 08 2024 | 2.46 | -0.04 | -1.60% | 2.60 | 2.60 | 2.35 | 168,304 |
