ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Osisko Development Corporation

Osisko Development Corporation (ODV)

2.12
-0.03
(-1.40%)
Closed July 20 4:00PM
2.138
0.018
(0.85%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-5.357142857142.242.48992.1003952372.29264975CS
40.168.163265306121.962.48991.85820012.12056727CS
12002.122.48991.71106862.0830865CS
26-0.46-17.82945736432.582.691.7968432.17371709CS
52-2.43-53.40659340664.554.581.7896022.61816479CS
156-5.96-73.76237623768.088.081.7762083.6400304CS
260-5.96-73.76237623768.088.081.7762083.6400304CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17214288002.12-0.03-1.402.122.17992.100334107
17213424002.15-0.07-3.152.22.31849992.1458009
17212560002.22-0.17-7.112.332.382.1766564
17211696002.390.156.702.232.48992.145210861
17210832002.2400.002.22.27999992.1940961
17208240002.240.052.282.242.252.1599488
17207376002.190.094.292.112.242.08134526
17206512002.10.031.452.132.152.02114725
17205648002.07-0.05-2.362.00999992.16275637
17204784002.120.010.472.112.132.02553861
17202192002.110.010.482.172.172.0299999134574
17200406402.10.2111.111.872.11.8585272
17199600001.89-0.03-1.561.861.951.86118124
17198736001.920.063.231.871.921.8723027
17196144001.86-0.04-2.111.882.00999991.8676800
17195280001.900.001.931.931.8697505
17194416001.9-0.01-0.521.91.92581.8848038
17193552001.91-0.08-4.021.961.971.938600
17192688001.990.021.021.951.991.930348689
17190096001.97-0.01-0.511.962.00011.9624293
17189232001.98-0.01-0.502.122.121.9661736
17187504001.99-0.01-0.501.992.00999991.9738933
17186640002-0.04-1.962.00999992.0399246864
17184048002.04-0.01-0.492.062.09992.009999919010
17183184002.05-0.05-2.382.12.112.0440533
17182320002.100.002.142.142.0864855
17181456002.1-0.07-3.232.22.27999992.08557105
17180592002.17-0.03-1.362.22.232.13158861
17178000002.2-0.01-0.452.22.212.15190650
17177136002.210.083.762.22.252.13107880
17176272002.13-0.02-0.932.172.27999992.1273149102
17175408002.150.073.372.12.181.98197152
17174544002.080.062.972.062.161.95160336
17171952002.020.010.502.00999992.021.9366853
17171088002.0099999-0.02-0.992.00999992.06238643
17170224002.029999900.0022.051.9546867
17169360002.0299999-0.01-0.492.022.14812.0281486
17165904002.04-0.01-0.492.12.11.9663500
17165040002.05-0.06-2.842.072.112.009999935956
17164176002.11-0.12-5.382.192.222.04123190
17163312002.23-0.21-8.612.352.412.21122649
17162448002.440.146.092.352.472.3175137028
17159856002.30.073.142.232.332.14139140
17158992002.23-0.01-0.452.242.272.1965854
17158128002.2400.002.252.25872.1347264
17157264002.24-0.03-1.322.32.31992.17219217
17156400002.270.2210.732.092.332.08334255
17153808002.050.189.631.872.081.86375901
17152944001.870.158.721.881.941.74194533
17152080001.72-0.07-3.911.81.81.7154092
17151216001.79-0.05-2.721.821.88681.74355953
17150352001.84-0.03-1.601.851.951.815144374
17147760001.87-0.06-3.111.951.951.85174243
17146896001.93-0.08-3.9822.03991.91216658
17146032002.0099999-0.1-4.742.072.182.009999988286
17145168002.11-0.14-6.222.212.222.0847878
17144304002.250.178.172.12.272.1103315
17141712002.080.020.972.122.15499992.0546963
17140848002.060.010.492.072.122.0541138
17139984002.05-0.06-2.842.082.112.009999943785
17139120002.11-0.02-0.942.132.142.0838471
17138256002.13-0.1-4.482.222.222.1137214

Your Recent History

Delayed Upgrade Clock