Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NOM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 9.9063 | -0.10 | -1.04% | 9.97 | 9.97 | 9.90 | 8,162 |
| May 28 2024 | 10.01 | -0.02 | -0.20% | 10.0541 | 10.0541 | 10.01 | 1,810 |
| May 24 2024 | 10.03 | 0.01 | 0.10% | 10.03 | 10.035 | 10.03 | 1,375 |
| May 23 2024 | 10.02 | -0.08 | -0.79% | 10.12 | 10.12 | 10.02 | 670 |
| May 22 2024 | 10.10 | -0.10 | -0.98% | 10.12 | 10.12 | 10.085 | 10,331 |
| May 21 2024 | 10.20 | 0.02 | 0.20% | 10.199 | 10.20 | 10.199 | 764 |
| May 20 2024 | 10.18 | 0.01 | 0.10% | 10.12 | 10.20 | 10.12 | 3,059 |
| May 17 2024 | 10.17 | 0.02 | 0.20% | 10.17 | 10.17 | 10.17 | 155 |
| May 16 2024 | 10.15 | -0.01 | -0.10% | 10.16 | 10.1688 | 10.15 | 950 |
| May 15 2024 | 10.16 | 0.06 | 0.59% | 10.17 | 10.18 | 10.16 | 2,673 |
| May 14 2024 | 10.10 | -0.02 | -0.20% | 10.12 | 10.15 | 10.04 | 12,762 |
| May 13 2024 | 10.12 | 0.02 | 0.20% | 10.11 | 10.20 | 10.11 | 2,502 |
| May 10 2024 | 10.10 | -0.05 | -0.44% | 10.11 | 10.11 | 10.10 | 1,938 |
| May 09 2024 | 10.145 | 0.03 | 0.25% | 10.12 | 10.15 | 10.12 | 2,022 |
| May 08 2024 | 10.12 | 0.02 | 0.25% | 16.15 | 16.15 | 10.08 | 1,911 |
| May 07 2024 | 10.095 | 0.06 | 0.60% | 10.05 | 10.14 | 10.05 | 15,286 |
| May 06 2024 | 10.035 | 0.03 | 0.25% | 10.03 | 10.035 | 10.00 | 1,879 |
| May 03 2024 | 10.01 | 0.07 | 0.66% | 9.95 | 10.0295 | 9.95 | 15,324 |
| May 02 2024 | 9.9444 | 0.02 | 0.25% | 9.92 | 9.955 | 9.92 | 23,196 |
| May 01 2024 | 9.92 | 0.04 | 0.40% | 9.92 | 9.92 | 9.8301 | 3,746 |
| Apr 30 2024 | 9.8802 | -0.01 | -0.10% | 9.9002 | 9.93 | 9.88 | 7,789 |
| Apr 29 2024 | 9.8901 | 0.02 | 0.16% | 9.89 | 9.93 | 9.886 | 5,116 |
| Apr 26 2024 | 9.8747 | 0.01 | 0.15% | 9.8842 | 9.8899 | 9.85 | 9,050 |
| Apr 25 2024 | 9.86 | -0.06 | -0.60% | 9.8793 | 9.8793 | 9.86 | 901 |
| Apr 24 2024 | 9.92 | -0.01 | -0.10% | 9.92 | 9.92 | 9.92 | 843 |
| Apr 23 2024 | 9.9299 | 0.02 | 0.20% | 9.9001 | 9.96 | 9.9001 | 4,259 |
| Apr 22 2024 | 9.91 | -0.03 | -0.30% | 9.93 | 9.935 | 9.91 | 3,317 |
| Apr 19 2024 | 9.94 | -0.04 | -0.40% | 9.9201 | 10.02 | 9.9201 | 4,305 |
| Apr 18 2024 | 9.98 | -0.01 | -0.10% | 9.99 | 10.00 | 9.96 | 2,185 |
| Apr 17 2024 | 9.99 | 0.02 | 0.19% | 10.09 | 10.09 | 9.99 | 2,399 |
| Apr 16 2024 | 9.9711 | 0.03 | 0.31% | 9.97 | 10.02 | 9.935 | 3,301 |
| Apr 15 2024 | 9.94 | -0.01 | -0.10% | 9.95 | 10.05 | 9.915 | 40,180 |
| Apr 12 2024 | 9.95 | 0.00 | 0.00% | 9.86 | 10.0001 | 9.86 | 7,344 |
| Apr 11 2024 | 9.95 | 0.03 | 0.30% | 9.9342 | 9.97 | 9.915 | 4,097 |
| Apr 10 2024 | 9.92 | -0.08 | -0.80% | 9.9592 | 9.97 | 9.92 | 7,309 |
| Apr 09 2024 | 10.00 | -0.02 | -0.15% | 9.9913 | 10.03 | 9.9913 | 2,616 |
| Apr 08 2024 | 10.015 | 0.02 | 0.15% | 9.995 | 10.02 | 9.995 | 4,644 |
| Apr 05 2024 | 10.00 | -0.01 | -0.10% | 10.00 | 10.01 | 10.00 | 2,611 |
| Apr 04 2024 | 10.01 | 0.01 | 0.10% | 10.0043 | 10.03 | 10.0043 | 11,387 |
| Apr 03 2024 | 10.00 | -0.02 | -0.20% | 10.01 | 10.03 | 9.98 | 6,335 |
| Apr 02 2024 | 10.02 | -0.01 | -0.10% | 10.00 | 10.0316 | 10.00 | 22,148 |
| Apr 01 2024 | 10.03 | -0.13 | -1.28% | 10.02 | 10.07 | 9.922 | 36,025 |
| Mar 28 2024 | 10.16 | -0.01 | -0.10% | 10.1556 | 10.16 | 10.15 | 2,645 |
| Mar 27 2024 | 10.17 | 0.03 | 0.30% | 10.19 | 10.20 | 10.17 | 1,248 |
| Mar 26 2024 | 10.14 | -0.02 | -0.20% | 10.1254 | 10.1601 | 10.1201 | 1,958 |
| Mar 25 2024 | 10.16 | 0.03 | 0.27% | 10.16 | 10.16 | 10.16 | 624 |
| Mar 22 2024 | 10.133 | -0.01 | -0.07% | 10.20 | 10.20 | 10.133 | 1,443 |
| Mar 21 2024 | 10.14 | -0.02 | -0.22% | 10.17 | 10.18 | 10.14 | 3,307 |
| Mar 20 2024 | 10.162 | -0.02 | -0.18% | 10.16 | 10.17 | 10.11 | 1,745 |
| Mar 19 2024 | 10.18 | 0.02 | 0.20% | 10.17 | 10.19 | 10.13 | 3,184 |
| Mar 18 2024 | 10.16 | 0.04 | 0.40% | 10.13 | 10.17 | 10.13 | 2,215 |
| Mar 15 2024 | 10.12 | 0.00 | 0.00% | 10.135 | 10.135 | 10.1137 | 1,813 |
| Mar 14 2024 | 10.12 | -0.09 | -0.88% | 10.17 | 10.17 | 10.12 | 1,535 |
| Mar 13 2024 | 10.21 | 0.00 | 0.00% | 10.17 | 10.22 | 10.17 | 12,654 |
| Mar 12 2024 | 10.21 | 0.02 | 0.20% | 10.1701 | 10.24 | 10.17 | 11,593 |
| Mar 11 2024 | 10.19 | 0.07 | 0.69% | 10.1586 | 10.19 | 10.155 | 4,099 |
| Mar 08 2024 | 10.12 | -0.03 | -0.30% | 10.17 | 10.175 | 10.07 | 23,678 |
| Mar 07 2024 | 10.15 | 0.00 | 0.00% | 10.1074 | 10.15 | 10.1074 | 1,069 |
| Mar 06 2024 | 10.15 | 0.01 | 0.10% | 10.13 | 10.16 | 10.12 | 5,420 |
| Mar 05 2024 | 10.1399 | 0.03 | 0.30% | 10.06 | 10.16 | 10.06 | 5,114 |
| Mar 04 2024 | 10.11 | 0.00 | 0.00% | 10.12 | 10.12 | 10.11 | 136 |
| Mar 01 2024 | 10.11 | 0.01 | 0.10% | 10.14 | 10.14 | 10.09 | 1,802 |
