Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 700 |
|
|||||
| News | - | ||||||
| Day High | 11.107 | Low High |
|||||
| Day Low | 11.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canfor Corporation New (PK) | CFPZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.107 | 0.97% | 11.107 | 15:17:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.10 | 11.10 | 11.107 | 11.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 700 | $ 11.106 | $ 7,774 | - | 9.87 - 18.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:34:58 | 600 | $ 11.107 | USD |
Canfor (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CFPZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.54 | 11.107 | 10.54 | 10.94 | 29,460 | 0.567 | 5.38% |
| 1 Month | 11.21 | 11.60 | 10.09 | 10.75 | 22,972 | -0.103 | -0.92% |
| 3 Months | 11.22 | 12.95 | 10.09 | 11.63 | 23,820 | -0.113 | -1.01% |
| 6 Months | 11.63 | 14.33 | 10.09 | 11.96 | 18,437 | -0.523 | -4.50% |
| 1 Year | 15.59 | 18.07 | 9.87 | 12.20 | 11,921 | -4.48 | -28.76% |
| 3 Years | 28.55 | 29.35 | 9.87 | 18.33 | 10,849 | -17.44 | -61.10% |
| 5 Years | 8.9369 | 29.35 | 4.29 | 17.38 | 11,162 | 2.17 | 24.28% |
