ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nuveen Missouri Quality Municipal Income Fund

Nuveen Missouri Quality Municipal Income Fund (NOM)

10.78
-0.02
(-0.19%)
Closed September 24 4:00PM
10.78
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.7811.697810.742560910.80216086CS
40.080.74766355140210.711.697810.65591434710.79406486CS
120.454.3562439496610.3311.697810.25937810.68351739CS
260.626.1023622047210.1616.153.97831410.39538666CS
521.2713.35436382759.5116.153.97785410.09034328CS
156-5.19-32.498434564815.9716.253.97457510.72013489CS
260-3.37-23.81625441714.15173.97358211.56593929CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172721760010.78-0.02-0.1910.810.810.783140
172713120010.8-0.01-0.0910.8110.9610.820362
172687200010.810.070.6510.823610.9410.7522743
172678560010.74-0.06-0.5610.8610.8610.7411704
172669920010.8-0.02-0.1810.7810.9410.7735662
172661280010.820.010.0910.7811.697810.7537575
172652640010.81-0.03-0.2810.824610.8510.89028
172626720010.84-0.06-0.5510.9410.9410.7712119
172618080010.90.080.7410.8210.9410.8233377
172609440010.820.090.8810.7710.9510.750127050
172600800010.72590.020.1510.7510.7710.72599459
172592160010.710.020.1410.7410.7510.679004
172566240010.6950.020.1410.710.7210.681648
172557600010.68-0.01-0.0910.6910.74510.684335
172548960010.69-0.01-0.0910.7710.7710.684395
172540320010.70.010.0910.7910.806410.6714353
172505760010.69-0.02-0.1910.7710.7710.674442
172497120010.710.030.2810.6810.76110.665209
172488480010.680.010.0910.710.710.6685014
172479840010.67-0.06-0.5610.710.718110.65595123
172471200010.730.040.3710.710.753510.77433
172445280010.690.010.0910.7210.7210.683630
172436640010.68-0.09-0.8410.7410.7410.6514016
172428000010.770.121.1310.6510.778310.659498
172419360010.650.030.2810.6610.7510.655851
172410720010.62-0.01-0.0910.6310.6410.62851
172384800010.630.010.0910.5910.6310.569185
172376160010.62-0.14-1.3010.6710.6710.56034579
172367520010.760.121.1310.6710.7810.666918752
172358880010.640.030.2810.6510.6710.632423
172350240010.61-0.03-0.2810.6210.6210.64396
172324320010.6400.0010.6710.6710.621560
172315680010.6397-0.12-1.1210.7610.7610.584827
172307040010.760.040.3710.7510.7610.584173
172298400010.720.141.3210.7210.7510.532399
172289760010.5801-0.12-1.1710.6910.710.54835
172263840010.7050.070.7110.6711.0110.663332114
172255200010.630.121.1410.6310.690810.545304
172246560010.51-0.04-0.3810.610.6510.513758
172237920010.550.060.5710.5210.55510.4721687
172229280010.49-0.03-0.2910.6410.6410.4893629
172203360010.52-0.01-0.1310.5610.5610.486949
172194720010.5332-0.03-0.2510.5310.549910.531951
172186080010.560.060.5710.4910.5610.48331779
172177440010.50.050.4810.4810.5310.46571117
172168800010.450.010.1010.4710.4710.4253119
172142880010.44-0.06-0.5710.44210.4510.445201
172134240010.500.0010.4910.510.4918
172125600010.5-0.01-0.1010.5110.536710.474872
172116960010.51-0.05-0.4710.5710.5910.516426
172108320010.56-0.02-0.1910.5110.5610.516920
172082400010.58-0.01-0.0910.480410.5810.48041855
172073760010.590.171.6110.5710.719910.50322932
172065120010.4220.050.5210.4610.4710.4056673
172056480010.3686-0.01-0.1110.3610.3710.352430
172047840010.38-0.02-0.1910.3210.3810.3114686
172021920010.40.030.2910.410.410.2710151
172004064010.370.070.7310.3310.3710.37983
171996000010.2950.020.1510.3310.3610.2521368
171987360010.28-0.04-0.3910.3510.3510.26511110
171961440010.3200.0010.3210.3210.320
171952800010.320.040.3910.2810.369910.2810646
171944160010.28-0.06-0.5310.3210.3210.285892
171935520010.335-0.01-0.0510.3710.3810.29013455

Your Recent History

Delayed Upgrade Clock