ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nuveen Missouri Quality Municipal Income Fund

Nuveen Missouri Quality Municipal Income Fund (NOM)

10.815
0.005
( 0.05% )
Updated: 10:03:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0096-0.088686879884710.824611.697810.742334210.80314424CS
40.1151.0747663551410.711.697810.65591366710.79176564CS
120.4654.4927536231910.3511.697810.25921910.67069683CS
260.6556.446850393710.1616.153.97821710.38730112CS
521.30513.72239747639.5116.153.97780410.08290672CS
156-5.0795-31.957595394615.894516.253.97455610.72872856CS
260-2.895-21.115973741813.71173.97356611.56946427CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172687200010.810.070.6510.823610.9410.7522743
172678560010.74-0.06-0.5610.8610.8610.7411704
172669920010.8-0.02-0.1810.7810.9410.7735662
172661280010.820.010.0910.7811.697810.7537575
172652640010.81-0.03-0.2810.824610.8510.89028
172626720010.84-0.06-0.5510.9410.9410.7712119
172618080010.90.080.7410.8210.9410.8233377
172609440010.820.090.8810.7710.9510.750127050
172600800010.72590.020.1510.7510.7710.72599459
172592160010.710.020.1410.7410.7510.679004
172566240010.6950.020.1410.710.7210.681648
172557600010.68-0.01-0.0910.6910.74510.684335
172548960010.69-0.01-0.0910.7710.7710.684395
172540320010.70.010.0910.7910.806410.6714353
172505760010.69-0.02-0.1910.7710.7710.674442
172497120010.710.030.2810.6810.76110.665209
172488480010.680.010.0910.710.710.6685014
172479840010.67-0.06-0.5610.710.718110.65595123
172471200010.730.040.3710.710.753510.77433
172445280010.690.010.0910.7210.7210.683630
172436640010.68-0.09-0.8410.7410.7410.6514016
172428000010.770.121.1310.6510.778310.659498
172419360010.650.030.2810.6610.7510.655851
172410720010.62-0.01-0.0910.6310.6410.62851
172384800010.630.010.0910.5910.6310.569185
172376160010.62-0.14-1.3010.6710.6710.56034579
172367520010.760.121.1310.6710.7810.666918752
172358880010.640.030.2810.6510.6710.632423
172350240010.61-0.03-0.2810.6210.6210.64396
172324320010.6400.0010.6710.6710.621560
172315680010.6397-0.12-1.1210.7610.7610.584827
172307040010.760.040.3710.7510.7610.584173
172298400010.720.141.3210.7210.7510.532399
172289760010.5801-0.12-1.1710.6910.710.54835
172263840010.7050.070.7110.6711.0110.663332114
172255200010.630.121.1410.6310.690810.545304
172246560010.51-0.04-0.3810.610.6510.513758
172237920010.550.060.5710.5210.55510.4721687
172229280010.49-0.03-0.2910.6410.6410.4893629
172203360010.52-0.01-0.1310.5610.5610.486949
172194720010.5332-0.03-0.2510.5310.549910.531951
172186080010.560.060.5710.4910.5610.48331779
172177440010.50.050.4810.4810.5310.46571117
172168800010.450.010.1010.4710.4710.4253119
172142880010.44-0.06-0.5710.44210.4510.445201
172134240010.500.0010.4910.510.4918
172125600010.5-0.01-0.1010.5110.536710.474872
172116960010.51-0.05-0.4710.5710.5910.516426
172108320010.56-0.02-0.1910.5110.5610.516920
172082400010.58-0.01-0.0910.480410.5810.48041855
172073760010.590.171.6110.5710.719910.50322932
172065120010.4220.050.5210.4610.4710.4056673
172056480010.3686-0.01-0.1110.3610.3710.352430
172047840010.38-0.02-0.1910.3210.3810.3114686
172021920010.40.030.2910.410.410.2710151
172004064010.370.070.7310.3310.3710.37983
171996000010.2950.020.1510.3310.3610.2521368
171987360010.28-0.04-0.3910.3510.3510.26511110
171961440010.3200.0010.3210.3210.320
171952800010.320.040.3910.2810.369910.2810646
171944160010.28-0.06-0.5310.3210.3210.285892
171935520010.335-0.01-0.0510.3710.3810.29013455
171926880010.340.010.1010.3110.3710.36894

Your Recent History

Delayed Upgrade Clock