Nuveen Missouri Quality Municipal Income Fund Historical Data - NOM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0096	-0.0886868798847	10.8246	11.6978	10.74	23342	10.80314424	CS
4	0.115	1.07476635514	10.7	11.6978	10.6559	13667	10.79176564	CS
12	0.465	4.49275362319	10.35	11.6978	10.25	9219	10.67069683	CS
26	0.655	6.4468503937	10.16	16.15	3.97	8217	10.38730112	CS
52	1.305	13.7223974763	9.51	16.15	3.97	7804	10.08290672	CS
156	-5.0795	-31.9575953946	15.8945	16.25	3.97	4556	10.72872856	CS
260	-2.895	-21.1159737418	13.71	17	3.97	3566	11.56946427	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726872000	10.81	0.07	0.65	10.8236	10.94	10.75	22743
1726785600	10.74	-0.06	-0.56	10.86	10.86	10.74	11704
1726699200	10.8	-0.02	-0.18	10.78	10.94	10.77	35662
1726612800	10.82	0.01	0.09	10.78	11.6978	10.75	37575
1726526400	10.81	-0.03	-0.28	10.8246	10.85	10.8	9028
1726267200	10.84	-0.06	-0.55	10.94	10.94	10.77	12119
1726180800	10.9	0.08	0.74	10.82	10.94	10.82	33377
1726094400	10.82	0.09	0.88	10.77	10.95	10.7501	27050
1726008000	10.7259	0.02	0.15	10.75	10.77	10.7259	9459
1725921600	10.71	0.02	0.14	10.74	10.75	10.67	9004
1725662400	10.695	0.02	0.14	10.7	10.72	10.68	1648
1725576000	10.68	-0.01	-0.09	10.69	10.745	10.68	4335
1725489600	10.69	-0.01	-0.09	10.77	10.77	10.68	4395
1725403200	10.7	0.01	0.09	10.79	10.8064	10.67	14353
1725057600	10.69	-0.02	-0.19	10.77	10.77	10.67	4442
1724971200	10.71	0.03	0.28	10.68	10.761	10.66	5209
1724884800	10.68	0.01	0.09	10.7	10.7	10.668	5014
1724798400	10.67	-0.06	-0.56	10.7	10.7181	10.6559	5123
1724712000	10.73	0.04	0.37	10.7	10.7535	10.7	7433
1724452800	10.69	0.01	0.09	10.72	10.72	10.68	3630
1724366400	10.68	-0.09	-0.84	10.74	10.74	10.65	14016
1724280000	10.77	0.12	1.13	10.65	10.7783	10.65	9498
1724193600	10.65	0.03	0.28	10.66	10.75	10.65	5851
1724107200	10.62	-0.01	-0.09	10.63	10.64	10.62	851
1723848000	10.63	0.01	0.09	10.59	10.63	10.56	9185
1723761600	10.62	-0.14	-1.30	10.67	10.67	10.5603	4579
1723675200	10.76	0.12	1.13	10.67	10.78	10.6669	18752
1723588800	10.64	0.03	0.28	10.65	10.67	10.63	2423
1723502400	10.61	-0.03	-0.28	10.62	10.62	10.6	4396
1723243200	10.64	0	0.00	10.67	10.67	10.62	1560
1723156800	10.6397	-0.12	-1.12	10.76	10.76	10.58	4827
1723070400	10.76	0.04	0.37	10.75	10.76	10.58	4173
1722984000	10.72	0.14	1.32	10.72	10.75	10.53	2399
1722897600	10.5801	-0.12	-1.17	10.69	10.7	10.5	4835
1722638400	10.705	0.07	0.71	10.67	11.01	10.6633	32114
1722552000	10.63	0.12	1.14	10.63	10.6908	10.54	5304
1722465600	10.51	-0.04	-0.38	10.6	10.65	10.51	3758
1722379200	10.55	0.06	0.57	10.52	10.555	10.472	1687
1722292800	10.49	-0.03	-0.29	10.64	10.64	10.489	3629
1722033600	10.52	-0.01	-0.13	10.56	10.56	10.48	6949
1721947200	10.5332	-0.03	-0.25	10.53	10.5499	10.53	1951
1721860800	10.56	0.06	0.57	10.49	10.56	10.4833	1779
1721774400	10.5	0.05	0.48	10.48	10.53	10.4657	1117
1721688000	10.45	0.01	0.10	10.47	10.47	10.425	3119
1721428800	10.44	-0.06	-0.57	10.442	10.45	10.44	5201
1721342400	10.5	0	0.00	10.49	10.5	10.49	18
1721256000	10.5	-0.01	-0.10	10.51	10.5367	10.47	4872
1721169600	10.51	-0.05	-0.47	10.57	10.59	10.51	6426
1721083200	10.56	-0.02	-0.19	10.51	10.56	10.51	6920
1720824000	10.58	-0.01	-0.09	10.4804	10.58	10.4804	1855
1720737600	10.59	0.17	1.61	10.57	10.7199	10.503	22932
1720651200	10.422	0.05	0.52	10.46	10.47	10.405	6673
1720564800	10.3686	-0.01	-0.11	10.36	10.37	10.35	2430
1720478400	10.38	-0.02	-0.19	10.32	10.38	10.31	14686
1720219200	10.4	0.03	0.29	10.4	10.4	10.27	10151
1720040640	10.37	0.07	0.73	10.33	10.37	10.3	7983
1719960000	10.295	0.02	0.15	10.33	10.36	10.25	21368
1719873600	10.28	-0.04	-0.39	10.35	10.35	10.265	11110
1719614400	10.32	0	0.00	10.32	10.32	10.32	0
1719528000	10.32	0.04	0.39	10.28	10.3699	10.28	10646
1719441600	10.28	-0.06	-0.53	10.32	10.32	10.28	5892
1719355200	10.335	-0.01	-0.05	10.37	10.38	10.2901	3455
1719268800	10.34	0.01	0.10	10.31	10.37	10.3	6894

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen Missouri Quality Municipal Income Fund (NOM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen Missouri Quality Municipal Income Fund (NOM) Historical

Nuveen Missouri Quality Municipal Income Fund (NOM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History