Nuveen Missouri Quality Municipal Income Fund Historical Data - NOM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.0951474785918	10.51	10.5367	10.425	2865	10.46733371	CS
4	0.18	1.74418604651	10.32	10.7199	10.25	7967	10.41305075	CS
12	0.58	5.84677419355	9.92	16.15	3.97	7313	10.23211183	CS
26	0.46	4.58167330677	10.04	16.15	3.97	6522	10.14360202	CS
52	0.44	4.37375745527	10.06	16.15	3.97	6769	9.90070481	CS
156	-4.9552	-32.0617009162	15.4552	16.46	3.97	4228	10.81387527	CS
260	-3.4394	-24.6739457939	13.9394	17	3.97	3462	11.70254414	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721774400	10.5	0.05	0.48	10.48	10.53	10.4657	1117
1721688000	10.45	0.01	0.10	10.47	10.47	10.425	3119
1721428800	10.44	-0.06	-0.57	10.442	10.45	10.44	5201
1721342400	10.5	0	0.00	10.49	10.5	10.49	18
1721256000	10.5	-0.01	-0.10	10.51	10.5367	10.47	4872
1721169600	10.51	-0.05	-0.47	10.57	10.59	10.51	6426
1721083200	10.56	-0.02	-0.19	10.51	10.56	10.51	6920
1720824000	10.58	-0.01	-0.09	10.4804	10.58	10.4804	1855
1720737600	10.59	0.17	1.61	10.57	10.7199	10.503	22932
1720651200	10.422	0.05	0.52	10.46	10.47	10.405	6673
1720564800	10.3686	-0.01	-0.11	10.36	10.37	10.35	2430
1720478400	10.38	-0.02	-0.19	10.32	10.38	10.31	14686
1720219200	10.4	0.03	0.29	10.4	10.4	10.27	10151
1720040640	10.37	0.07	0.73	10.33	10.37	10.3	7983
1719960000	10.295	0.02	0.15	10.33	10.36	10.25	21368
1719873600	10.28	-0.04	-0.39	10.35	10.35	10.265	11110
1719614400	10.32	0	0.00	10.32	10.32	10.32	0
1719528000	10.32	0.04	0.39	10.28	10.3699	10.28	10646
1719441600	10.28	-0.06	-0.53	10.32	10.32	10.28	5892
1719355200	10.335	-0.01	-0.05	10.37	10.38	10.2901	3455
1719268800	10.34	0.01	0.10	10.31	10.37	10.3	6894
1719009600	10.33	0.04	0.39	10.27	10.33	10.27	3906
1718923200	10.29	-0.05	-0.48	10.34	10.34	10.28	2288
1718750400	10.34	0.06	0.58	10.31	10.38	10.31	5614
1718664000	10.28	-0.05	-0.48	10.26	10.33	10.26	7889
1718404800	10.33	0	0.00	10.31	10.33	10.28	3477
1718318400	10.33	0.04	0.34	10.31	10.38	10.27	16204
1718232000	10.295	0.07	0.68	10.34	10.37	10.295	6267
1718145600	10.225	0.03	0.25	10.21	10.25	10.2	21169
1718059200	10.2	0.05	0.49	10.15	10.22	10.15	9790
1717800000	10.15	-0.13	-1.26	10.22	10.22	10.14	7017
1717713600	10.28	-0.05	-0.48	10.29	10.29	10.2	10769
1717627200	10.33	0.19	1.87	10.1	10.33	10.1	13238
1717540800	10.14	0.13	1.30	10.18	10.23	10.13	9543
1717454400	10.01	0.06	0.60	10.07	10.07	10.01	3205
1717195200	9.95	0.07	0.71	9.93	10.02	9.93	4782
1717108800	9.88	-0.03	-0.27	3.97	9.98	3.97	19984
1717022400	9.9063	-0.1	-1.04	9.97	9.97	9.9	8162
1716936000	10.01	-0.02	-0.20	10.0541	10.0541	10.01	1810
1716590400	10.03	0.01	0.10	10.03	10.035	10.03	1375
1716504000	10.02	-0.08	-0.79	10.12	10.12	10.02	775
1716417600	10.1	-0.1	-0.98	10.12	10.12	10.085	10331
1716331200	10.2	0.02	0.20	10.199	10.2	10.199	764
1716244800	10.18	0.01	0.10	10.12	10.2	10.12	3059
1715985600	10.17	0.02	0.20	10.17	10.17	10.17	155
1715899200	10.15	-0.01	-0.10	10.16	10.1688	10.15	950
1715812800	10.16	0.06	0.59	10.17	10.18	10.16	2673
1715726400	10.1	-0.02	-0.20	10.12	10.15	10.04	12762
1715640000	10.12	0.02	0.20	10.11	10.2	10.11	2502
1715380800	10.1	-0.05	-0.44	10.11	10.11	10.1	1938
1715294400	10.145	0.03	0.25	10.12	10.15	10.12	2022
1715208000	10.12	0.02	0.25	16.149999	16.149999	10.08	1911
1715121600	10.095	0.06	0.60	10.05	10.14	10.05	15286
1715035200	10.035	0.03	0.25	10.03	10.035	10	1879
1714776000	10.01	0.07	0.66	9.95	10.0295	9.95	15324
1714689600	9.9444	0.02	0.25	9.92	9.955	9.92	23196
1714603200	9.92	0.04	0.40	9.92	9.92	9.8301	3746
1714516800	9.8802	-0.01	-0.10	9.9002	9.93	9.88	7789
1714430400	9.8901	0.02	0.16	9.89	9.93	9.8859999	5116
1714171200	9.8747	0.01	0.15	9.8842	9.8899	9.85	9050
1714084800	9.86	-0.06	-0.60	9.8793	9.8793	9.86	901
1713998400	9.92	-0.01	-0.10	9.92	9.92	9.92	843

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen Missouri Quality Municipal Income Fund (NOM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen Missouri Quality Municipal Income Fund (NOM) Historical

Nuveen Missouri Quality Municipal Income Fund (NOM)

Professional-Grade Tools, for Individual Investors.

Your Recent History