ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NOM Nuveen Missouri Quality Municipal Income Fund

10.095
0.00 (0.00%)
Pre Market
Last Updated: 04:09:53
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Nuveen Missouri Quality Municipal Income Fund NOM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 10.095 04:09:53
Open Price Low Price High Price Close Price Prev Close
10.095
more quote information »

NOM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.9210.149.830110.0011,8860.1751.76%
1 Month9.9910.149.83019.958,2520.1051.05%
3 Months10.079910.249.830110.036,6820.01510.15%
6 Months9.1710.299.149.988,0100.92510.09%
1 Year10.1510.298.519.826,307-0.055-0.54%
3 Years14.6116.468.5111.013,863-4.52-30.90%
5 Years13.3417.008.5111.903,278-3.25-24.33%

NOM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2024 10.095 0.06 0.60% 10.05 10.14 10.05 15,286
May 06 2024 10.035 0.03 0.25% 10.03 10.035 10.00 1,879
May 03 2024 10.01 0.07 0.66% 9.95 10.0295 9.95 15,324
May 02 2024 9.9444 0.02 0.25% 9.92 9.955 9.92 23,196
May 01 2024 9.92 0.04 0.40% 9.92 9.92 9.8301 3,746
Apr 30 2024 9.8802 -0.01 -0.10% 9.9002 9.93 9.88 7,789
Apr 29 2024 9.8901 0.02 0.16% 9.89 9.93 9.886 5,116
Apr 26 2024 9.8747 0.01 0.15% 9.8842 9.8899 9.85 9,050
Apr 25 2024 9.86 -0.06 -0.60% 9.8793 9.8793 9.86 901
Apr 24 2024 9.92 -0.01 -0.10% 9.92 9.92 9.92 843
Apr 23 2024 9.9299 0.02 0.20% 9.9001 9.96 9.9001 4,259
Apr 22 2024 9.91 -0.03 -0.30% 9.93 9.935 9.91 3,317
Apr 19 2024 9.94 -0.04 -0.40% 9.9201 10.02 9.9201 4,305
Apr 18 2024 9.98 -0.01 -0.10% 9.99 10.00 9.96 2,185
Apr 17 2024 9.99 0.02 0.19% 10.09 10.09 9.99 2,399
Apr 16 2024 9.9711 0.03 0.31% 9.97 10.02 9.935 3,301
Apr 15 2024 9.94 -0.01 -0.10% 9.95 10.05 9.915 40,180
Apr 12 2024 9.95 0.00 0.00% 9.86 10.0001 9.86 7,344
Apr 11 2024 9.95 0.03 0.30% 9.9342 9.97 9.915 4,097
Apr 10 2024 9.92 -0.08 -0.80% 9.9592 9.97 9.92 7,309
Apr 09 2024 10.00 -0.02 -0.15% 9.9913 10.03 9.9913 2,616
Apr 08 2024 10.015 0.02 0.15% 9.995 10.02 9.995 4,644
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock