Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Noah Holdings Limited (NOAH)
Noah Holdings Limited (NOAH) Options

NOAH Noah Holdings Limited

12.68

0.76 (6.38%)

Apr 26 2024 - Closed

Delayed by 15 minutes

NOAH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.60	11.50	0.00	10.05	0.00	0.00 %	0	0	-
5.00	6.60	8.90	0.00	7.75	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	2.50	3.50	2.10	3.00	0.00	0.00 %	0	1	-
12.50	0.70	1.30	0.60	1.00	-0.20	-25.00 %	5	3	4/26/2024
15.00	0.05	0.15	0.07	0.10	0.00	0.00 %	0	10	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.25	4.80	0.25	2.525	0.00	0.00 %	0	1	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.30	3.30	0.00	2.30	0.00	0.00 %	0	0	-
17.50	4.30	7.50	0.00	5.90	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock