Noah Historical Data - NOAH

Company Name	Stock Ticker Symbol	Market	Type
Noah Holdings Limited	NOAH	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	0.41%	12.19	18:42:01

Open Price	Low Price	High Price	Close Price	Prev Close
12.29	12.01	12.31	12.19	12.14

NOAH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.13	12.47	11.61	11.88	143,085	0.06	0.49%
1 Month	11.23	13.59	11.12	12.28	159,410	0.96	8.55%
3 Months	11.47	13.59	9.90	11.28	158,195	0.72	6.28%
6 Months	11.37	15.18	9.90	11.73	105,582	0.82	7.21%
1 Year	16.64	17.39	9.90	12.57	82,123	-4.45	-26.74%
3 Years	43.16	49.88	9.90	22.82	134,964	-30.97	-71.76%
5 Years	56.00	57.63	9.90	29.26	211,824	-43.81	-78.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	12.19	0.05	0.41%	12.29	12.31	12.01	121,091
Apr 23 2024	12.14	0.27	2.27%	11.87	12.47	11.85	111,966
Apr 22 2024	11.87	0.25	2.15%	11.70	12.03	11.64	136,150
Apr 19 2024	11.62	-0.38	-3.17%	11.97	12.03	11.61	112,154
Apr 18 2024	12.00	0.16	1.35%	11.80	12.045	11.74	100,709
Apr 17 2024	11.84	-0.20	-1.66%	12.13	12.19	11.72	254,445
Apr 16 2024	12.04	-0.71	-5.57%	12.37	12.50	12.01	174,851
Apr 15 2024	12.75	-0.12	-0.93%	13.00	13.00	12.56	160,601
Apr 12 2024	12.87	-0.44	-3.31%	12.99	13.17	12.81	108,585
Apr 11 2024	13.31	0.06	0.45%	13.43	13.43	13.11	53,051
Apr 10 2024	13.25	-0.02	-0.15%	13.13	13.36	13.115	58,087
Apr 09 2024	13.27	0.22	1.69%	13.11	13.315	13.09	40,221
Apr 08 2024	13.05	-0.01	-0.08%	13.06	13.22	12.93	66,328
Apr 05 2024	13.06	-0.19	-1.43%	13.08	13.16	12.76	81,328
Apr 04 2024	13.25	-0.02	-0.15%	13.30	13.59	13.08	177,740
Apr 03 2024	13.27	0.96	7.80%	12.28	13.27	12.28	218,315
Apr 02 2024	12.31	0.20	1.65%	12.105	12.54	12.105	159,793
Apr 01 2024	12.11	0.68	5.95%	11.56	12.16	11.40	256,208
Mar 28 2024	11.43	-0.43	-3.63%	11.91	11.95	11.35	279,468
Mar 27 2024	11.86	1.74	17.19%	11.23	12.03	11.12	451,387
Mar 26 2024	10.12	-0.22	-2.13%	10.44	10.46	10.03	190,630
Mar 25 2024	10.34	-0.09	-0.86%	10.49	10.514	10.27	108,510