NextEra Energy Partners NEP - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
NextEra Energy Partners LP (NEP)
NextEra Energy Partners LP (NEP) Options

NextEra Energy Partners LP (NEP)

10.44

-0.05

(-0.48%)

Closed January 31 4:00PM

Delayed by 15 minutes

10.3405

-0.0995

(-0.95%)

After Hours: 7:45PM

Delayed by 15 minutes

NEP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	7.30	8.10	7.50	7.70	0.00	0.00 %	1	0	1/30/2025
4.00	6.30	7.40	0.00	6.85	0.00	0.00 %	0	0	-
5.00	5.40	5.70	0.00	5.55	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	2.45	2.75	0.00	2.60	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.70	0.90	0.78	0.80	-0.14	-15.22 %	296	314	1/30/2025
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.05	0.02	0.05	-0.03	-60.00 %	10	1,140	1/30/2025
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.03	0.05	0.04	0.04	0.01	33.33 %	5	6,003	1/30/2025
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.05	0.10	0.05	0.075	0.00	0.00 %	48	0	1/30/2025
9.00	0.05	0.15	0.15	0.10	0.03	25.00 %	77	79	1/30/2025
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	1.30	2.05	2.00	1.675	0.25	14.29 %	23	886	1/30/2025
13.00	1.80	3.70	2.45	2.75	-0.20	-7.55 %	2	249	1/30/2025
14.00	3.30	4.60	3.89	3.95	0.39	11.14 %	2	583	1/30/2025
15.00	4.50	4.60	4.80	4.55	0.27	5.96 %	267	2,220	1/30/2025
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	6.50	6.90	6.40	6.70	-0.10	-1.54 %	434	410	1/30/2025
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FOXXFoxx Development Holdings Inc	$ 6.355 (119.90%)	33.52M
BHILBenson Hill Inc	$ 3.925 (118.06%)	13.52M
TECXTectonic Therapeutic Inc	$ 55.18 (114.54%)	5.55M
AMODAlpha Modus Holdings Inc	$ 3.2299 (109.73%)	126.59M
DOMHDominari Holdings Inc	$ 3.61 (59.03%)	4.24M
CLEUChina Liberal Education Holdings Ltd	$ 0.149 (-98.08%)	312.2M
CRGXCARGO Therapeutics Inc	$ 3.39 (-74.30%)	21.39M
TDTHTrident Digital Tech Holdings Ltd	$ 1.0159 (-58.87%)	2.46M
EVTVEnvirotech Vehicles Inc	$ 0.338202 (-49.30%)	4.79M
IRWDIronwood Pharmaceuticals Inc	$ 2.29 (-38.44%)	10.55M
NVDANVIDIA Corporation	$ 124.65 (0.77%)	392.11M
CLEUChina Liberal Education Holdings Ltd	$ 0.149 (-98.08%)	311.38M
MGOLMGO Global Inc	$ 0.1199 (17.90%)	166.88M
SPGCSacks Parente Golf Inc	$ 0.93 (57.63%)	129.08M
RIMEAlgorhythm Holdings Inc	$ 0.02465 (-5.19%)	126.09M

biotech_researcher

biotech_researcher 14 hours ago

They did it! Cut the dividend 100%!!

biotech_researcher

biotech_researcher 3 days ago

They should have slashed the dividend by 75% this quarter. What are they thinking. The market will continue to destroy this until they do..

biotech_researcher

biotech_researcher 3 months ago

They MUST cut their dividend by 50%..

FurryBrickBuilt

FurryBrickBuilt 1 year ago

Looks like a good Q

https://www.investor.nexteraenergypartners.com/news-and-events/news-releases/2023/10-24-2023-123058148

KOmani

KOmani 1 year ago

Liking the pullback on pop to $26

Pretty sure institutional money got burned on possible government shut down and this one got overly hammered.

Shorts trying to maximize their profit but I am fairly certain that some buyers are soaking up shares now.

Support starting to build at $25ish

whytestocks

whytestocks 4 years ago

JUST IN: $NEP NextEra Energy announces date for release of third-quarter 2020 financial results

NextEra Energy announces date for release of third-quarter 2020 financial results PR Newswire JUNO BEACH, Fla., Oct. 7, 2020 JUNO BEACH, Fla. , Oct. 7, 2020 /PRNewswire/ -- NextEra Energy, Inc. (NYSE: NEE) today announced that it plans to report thir...

Find out more NEP - NextEra Energy announces date for release of third-quarter 2020 financial results

whytestocks

whytestocks 5 years ago

News: $NEP This Renewable Energy Dividend-Growth Juggernaut Continues Powering Ahead

NextEra Energy Partners (NYSE: NEP) generated excellent results during the second quarter despite the market turmoil caused by COVID-19. Underlying the company's strength were its strong contract profile, solidly performing existing assets, and several recent acquisitions. Because of...

Got this from NEP - This Renewable Energy Dividend-Growth Juggernaut Continues Powering Ahead

whytestocks

whytestocks 5 years ago

News: $NEP NextEra Energy Partners (NEP) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. NextEra Energy Partners (NYSE: NEP) Q2 2020 Earnings Call Jul 24, 2020 , 9:00 a.m. ET Operator Continue reading

Got this from NEP - NextEra Energy Partners (NEP) Q2 2020 Earnings Call Transcript

biotech_researcher

biotech_researcher 5 years ago

Will be a game changer for NEP. Higher ROI..

https://pv-magazine-usa.com/2020/03/05/how-will-the-new-generation-of-500-watt-panels-shape-the-solar-industry/

biotech_researcher

biotech_researcher 5 years ago

Another 52 week high

biotech_researcher

biotech_researcher 5 years ago

New 52 week high today..

biotech_researcher

biotech_researcher 5 years ago

Renewables' share of electricity generation surpasses gas for first time in UK

Overall, fossil fuels' share of generation dropped to 40.1% in the third quarter of 2019.

By contrast, low carbon electricity's share grew to 57.3%, a record high.

https://www.cnbc.com/2019/12/19/in-uk-renewables-share-of-electricity-generation-surpasses-gas.html?

This is moving with speed....

biotech_researcher

biotech_researcher 6 years ago

That why I love NEP. Undiscovered..

whytestocks

whytestocks 6 years ago

News: $NEP NextEra Energy announces organizational changes

JUNO BEACH, Fla. , Jan. 25, 2019 /PRNewswire/ -- NextEra Energy, Inc. (NYSE: NEE) today announced that Armando Pimentel , president and chief executive officer (CEO), NextEra Energy Resources, LLC, the company's competitive power generation subsidiary, will be retiring on March 1, ...

Find out more https://marketwirenews.com/news-releases/nextera-energy-announces-organizational-changes-7551118.html

whytestocks

whytestocks 6 years ago

News: $NEP NextEra Energy Partners, LP fourth-quarter and full-year 2018 financial results available on partnership's website

JUNO BEACH, Fla. , Jan. 25, 2019 /PRNewswire/ -- NextEra Energy Partners, LP (NYSE: NEP) has posted its fourth-quarter and full-year 2018 financial results in a news release available on the partnership's website by accessing the following link: www.NextEraEnergyPartners.com/Earnin...

Find out more https://marketwirenews.com/news-releases/nextera-energy-partners-lp-fourth-quarter-and-full-year-2018-financial-results-available-on-partnership-s-website-7550874.html

Timothy Smith

Timothy Smith 9 years ago

Meanwhile, NextEra Energy Partners (NYSE:NEP), which also released Q2 results, agrees to acquire privately-held NET Midstream in a $2.1B deal, which will add seven natural gas pipelines in Texas to its portfolio.

adtime

adtime 10 years ago

This ones a winner.

GodsaDJ

GodsaDJ 11 years ago

Hello an welcome! I look forward to healthy discussions related to NEP (NEXTERA ENERGY PARTNERS) and it's operations. Good luck to all investors.

NextEra Energy Partners

Delayed Upgrade Clock