ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
NextEra Energy Partners LP

NextEra Energy Partners LP (NEP)

25.84
0.43
(1.69%)
Closed September 18 4:00PM
26.67
0.83
( 3.21% )
Pre Market: 9:03AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.465.7913526378425.2126.724.8894884125.52679519CS
40.993.8551401869225.6826.724.0396525125.10505307CS
12-1.42-5.0551797792828.0929.0323.68140609525.81893562CS
26-0.58-2.1284403669727.2535.1523.68142983128.22877918CS
52-23.47-46.808934982150.1450.6620.17182648327.44477325CS
156-52.29-66.223404255378.9688.797420.17102794643.93600686CS
260-26.85-50.16816143553.5288.797420.1783744248.8763932CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669920025.840.431.6925.426.2825.17151176903
172661280025.41-0.37-1.4425.9125.9725.31885391
172652640025.780.461.8225.5325.7925.2873293
172626720025.320.140.5625.4325.525848716
172618080025.18-0.07-0.2825.1125.5124.88883073
172609440025.250.632.5624.8825.3624.691134360
172600800024.620.492.0324.0824.6324.06769956
172592160024.13-0.07-0.2924.2524.4724.111072663
172566240024.2-0.59-2.3825.0325.0524.14883723
172557600024.7900.0025.125.237224.61719690
172548960024.790.070.2824.7325.2424.66837769
172540320024.72-0.33-1.3225.0325.2724.641159400
172505760025.05-0.19-0.7525.3125.4324.81884084
172497120025.240.712.8924.6425.3724.31887455
172488480024.53-0.76-3.0125.2525.3824.43858080
172479840025.29-0.37-1.4425.525.6325.0199904846
172471200025.66-0.33-1.2726.1126.225.6501723806
172445280025.990.742.9325.526.2325.345987010
172436640025.25-0.4-1.5625.6825.7925.23630954
172428000025.650.140.5525.7225.7925.52613408
172419360025.51-0.05-0.2025.525.81525.31220046
172410720025.560.030.1225.6225.8425.40511066126
172384800025.530.381.5125.269925.5525.05051114382
172376160025.150.451.822525.2224.731206342
172367520024.7-0.57-2.2625.3125.3624.541173121
172358880025.271.124.6424.3825.41924.311741586
172350240024.150.321.3423.8824.1623.681152831
172324320023.83-0.83-3.3724.6524.723.832039128
172315680024.660.160.6524.624.9324.351320325
172307040024.50.030.1225.2525.2524.411394750
172298400024.47-0.64-2.5524.2124.6523.722043700
172289760025.11-0.83-3.2024.7425.7624.111973729
172263840025.94-0.4-1.5226.0426.2725.41685047
172255200026.340.793.0925.826.425.381527806
172246560025.55-0.8-3.0425.8526.16825.482794014
172237920026.35-0.39-1.4626.8526.8526.121116859
172229280026.740.542.0626.4926.8825.961893565
172203360026.20.271.0426.5426.6625.761962095
172194720025.93-1.55-5.6426.7627.0225.823951332
172186080027.48-0.28-1.0128.541528.8127.252040068
172177440027.76-0.11-0.3927.527.9127.31778559
172168800027.871.144.2627.0227.8726.87984239
172142880026.730.260.9826.526.8826.121055732
172134240026.47-1.17-4.2327.727.7626.361932951
172125600027.64-0.4-1.4327.928.0927.4151337435
172116960028.041.114.1226.9928.0926.941366420
172108320026.93-1.71-5.9727.9527.9526.741738657
172082400028.641.194.3427.4628.7427.41898617
172073760027.451.244.7326.7127.726.611490183
172065120026.210.220.8526.126.2725.82984368
172056480025.99-0.76-2.8426.2426.5925.981348296
172047840026.750.351.3326.6426.93226.421164915
172021920026.4-0.28-1.0526.6826.6825.961222223
172004064026.681.385.4525.526.809925.351484666
171996000025.30.090.3625.1125.44524.152701919
171987360025.21-2.43-8.7927.227.35525.193728894
171961440027.64-0.84-2.9528.5828.7727.531206649
171952800028.480.321.1428.0928.528.05660181
171944160028.16-0.25-0.8828.1628.4927.97657271
171935520028.410.170.6028.2728.42527.97774080
171926880028.240.10.3628.1528.6528.01916752
171900960028.140.010.0428.1628.6128.11157529
171892320028.130.070.2528.1428.7827.831792102

Your Recent History

Delayed Upgrade Clock