ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
NextEra Energy Partners LP

NextEra Energy Partners LP (NEP)

25.24
0.45
(1.82%)
Closed October 13 4:00PM
25.35
0.11
(0.44%)
After Hours: 7:47PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.41-1.5916149068325.7626.1824.69133765725.29821543CS
4-0.08-0.3145890680325.4328.2524.69117566526.27794389CS
12-1.15-4.3396226415126.529.0323.68130004425.73135394CS
26-3.55-12.283737024228.935.1523.68143056927.98441178CS
523.214.446952595922.1535.1521.11156607427.36511399CS
156-50.65-66.64473684217688.797420.17104562843.27783493CS
260-25.28-49.930871025150.6388.797420.1784736948.4454785CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172868640025.240.451.8224.6725.369924.631079129
172860000024.79-0.14-0.5624.9325.079924.691151666
172851360024.93-0.39-1.5425.1725.4924.91386299
172842720025.32-0.06-0.2425.425.625.2151324607
172834080025.38-0.68-2.6126.1826.1825.171596601
172808160026.060.261.0125.7626.1625.661229111
172799520025.8-0.86-3.2326.4426.4425.68891823191
172790880026.66-0.3-1.1126.7726.927126.5061084530
172782240026.96-0.66-2.3927.0127.2626.76854367
172773600027.62-0.49-1.7428.0828.24927.451844491
172747680028.110.642.3327.7228.2527.66929633
172739040027.47-0.11-0.4027.8528.2327.43960738
172730400027.580.762.8326.8727.7126.731221690
172721760026.82-0.3-1.1127.327.3226.685885806
172713120027.120.090.3327.127.4326.83885219
172687200027.030.230.8626.8927.23526.821635889
172678560026.80.963.7226.827.0926.56051858718
172669920025.840.431.6925.426.2825.17151184461
172661280025.41-0.37-1.4425.9125.9725.31903787
172652640025.780.461.8225.525.7925.2891965
172626720025.320.140.5625.4325.525860523
172618080025.18-0.07-0.2825.2125.5124.88903469
172609440025.250.632.5624.8825.3624.691134360
172600800024.620.492.0324.1224.6324.03833358
172592160024.13-0.07-0.2924.2524.4724.111072663
172566240024.2-0.59-2.3824.9425.0524.14896098
172557600024.7900.0025.0925.237224.61746654
172548960024.790.070.2824.7325.2424.66837769
172540320024.72-0.33-1.3224.9925.2724.641198420
172505760025.05-0.19-0.7525.3125.4324.81884084
172497120025.240.712.8924.6425.3724.31887455
172488480024.53-0.76-3.0125.2525.3824.43858080
172479840025.29-0.37-1.4425.525.6325.0199904846
172471200025.66-0.33-1.2726.1126.225.6501723806
172445280025.990.742.9325.526.2325.345987010
172436640025.25-0.4-1.5625.6825.7925.23630954
172428000025.650.140.5525.7225.7925.52613408
172419360025.51-0.05-0.2025.525.81525.31220046
172410720025.560.030.1225.6225.8425.40511066126
172384800025.530.381.5125.1625.5525.05051171893
172376160025.150.451.822525.2224.731206342
172367520024.7-0.57-2.2625.3125.3624.541173121
172358880025.271.124.6424.625.41924.311800672
172350240024.150.321.3423.8824.1623.681152831
172324320023.83-0.83-3.3724.6524.723.832039128
172315680024.660.160.6524.624.9324.351320325
172307040024.50.030.1225.2525.2524.411394750
172298400024.47-0.64-2.5524.2124.6523.722043700
172289760025.11-0.83-3.202525.7624.112118484
172263840025.94-0.4-1.5226.0826.325.41738535
172255200026.340.793.0925.826.425.381527806
172246560025.55-0.8-3.0425.8526.16825.482794014
172237920026.35-0.39-1.4626.8526.8526.121116859
172229280026.740.542.0626.4926.8825.961893565
172203360026.20.271.0426.5426.6625.761962095
172194720025.93-1.55-5.6426.7627.147425.824072798
172186080027.48-0.28-1.0128.4829.0327.252150724
172177440027.76-0.24-0.8627.527.9127.31778559
1721688000281.274.7527.0228.0126.871245364
172142880026.730.260.9826.526.8826.121089113
172134240026.47-1.17-4.2327.727.7626.361932951
172125600027.64-0.4-1.4327.8628.0927.4151363614
172116960028.041.114.1226.9928.0926.941366420
172108320026.93-1.71-5.9727.9527.9526.741738657

Your Recent History

Delayed Upgrade Clock