NextEra Energy Partners LP (NEP)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.41 | -1.59161490683 | 25.76 | 26.18 | 24.69 | 1337657 | 25.29821543 | CS |
4 | -0.08 | -0.31458906803 | 25.43 | 28.25 | 24.69 | 1175665 | 26.27794389 | CS |
12 | -1.15 | -4.33962264151 | 26.5 | 29.03 | 23.68 | 1300044 | 25.73135394 | CS |
26 | -3.55 | -12.2837370242 | 28.9 | 35.15 | 23.68 | 1430569 | 27.98441178 | CS |
52 | 3.2 | 14.4469525959 | 22.15 | 35.15 | 21.11 | 1566074 | 27.36511399 | CS |
156 | -50.65 | -66.6447368421 | 76 | 88.7974 | 20.17 | 1045628 | 43.27783493 | CS |
260 | -25.28 | -49.9308710251 | 50.63 | 88.7974 | 20.17 | 847369 | 48.4454785 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728686400 | 25.24 | 0.45 | 1.82 | 24.67 | 25.3699 | 24.63 | 1079129 |
1728600000 | 24.79 | -0.14 | -0.56 | 24.93 | 25.0799 | 24.69 | 1151666 |
1728513600 | 24.93 | -0.39 | -1.54 | 25.17 | 25.49 | 24.9 | 1386299 |
1728427200 | 25.32 | -0.06 | -0.24 | 25.4 | 25.6 | 25.215 | 1324607 |
1728340800 | 25.38 | -0.68 | -2.61 | 26.18 | 26.18 | 25.17 | 1596601 |
1728081600 | 26.06 | 0.26 | 1.01 | 25.76 | 26.16 | 25.66 | 1229111 |
1727995200 | 25.8 | -0.86 | -3.23 | 26.44 | 26.44 | 25.6889 | 1823191 |
1727908800 | 26.66 | -0.3 | -1.11 | 26.77 | 26.9271 | 26.506 | 1084530 |
1727822400 | 26.96 | -0.66 | -2.39 | 27.01 | 27.26 | 26.76 | 854367 |
1727736000 | 27.62 | -0.49 | -1.74 | 28.08 | 28.249 | 27.451 | 844491 |
1727476800 | 28.11 | 0.64 | 2.33 | 27.72 | 28.25 | 27.66 | 929633 |
1727390400 | 27.47 | -0.11 | -0.40 | 27.85 | 28.23 | 27.43 | 960738 |
1727304000 | 27.58 | 0.76 | 2.83 | 26.87 | 27.71 | 26.73 | 1221690 |
1727217600 | 26.82 | -0.3 | -1.11 | 27.3 | 27.32 | 26.685 | 885806 |
1727131200 | 27.12 | 0.09 | 0.33 | 27.1 | 27.43 | 26.83 | 885219 |
1726872000 | 27.03 | 0.23 | 0.86 | 26.89 | 27.235 | 26.82 | 1635889 |
1726785600 | 26.8 | 0.96 | 3.72 | 26.8 | 27.09 | 26.5605 | 1858718 |
1726699200 | 25.84 | 0.43 | 1.69 | 25.4 | 26.28 | 25.1715 | 1184461 |
1726612800 | 25.41 | -0.37 | -1.44 | 25.91 | 25.97 | 25.31 | 903787 |
1726526400 | 25.78 | 0.46 | 1.82 | 25.5 | 25.79 | 25.2 | 891965 |
1726267200 | 25.32 | 0.14 | 0.56 | 25.43 | 25.5 | 25 | 860523 |
1726180800 | 25.18 | -0.07 | -0.28 | 25.21 | 25.51 | 24.88 | 903469 |
1726094400 | 25.25 | 0.63 | 2.56 | 24.88 | 25.36 | 24.69 | 1134360 |
1726008000 | 24.62 | 0.49 | 2.03 | 24.12 | 24.63 | 24.03 | 833358 |
1725921600 | 24.13 | -0.07 | -0.29 | 24.25 | 24.47 | 24.11 | 1072663 |
1725662400 | 24.2 | -0.59 | -2.38 | 24.94 | 25.05 | 24.14 | 896098 |
1725576000 | 24.79 | 0 | 0.00 | 25.09 | 25.2372 | 24.61 | 746654 |
1725489600 | 24.79 | 0.07 | 0.28 | 24.73 | 25.24 | 24.66 | 837769 |
1725403200 | 24.72 | -0.33 | -1.32 | 24.99 | 25.27 | 24.64 | 1198420 |
1725057600 | 25.05 | -0.19 | -0.75 | 25.31 | 25.43 | 24.8 | 1884084 |
1724971200 | 25.24 | 0.71 | 2.89 | 24.64 | 25.37 | 24.31 | 887455 |
1724884800 | 24.53 | -0.76 | -3.01 | 25.25 | 25.38 | 24.43 | 858080 |
1724798400 | 25.29 | -0.37 | -1.44 | 25.5 | 25.63 | 25.0199 | 904846 |
1724712000 | 25.66 | -0.33 | -1.27 | 26.11 | 26.2 | 25.6501 | 723806 |
1724452800 | 25.99 | 0.74 | 2.93 | 25.5 | 26.23 | 25.345 | 987010 |
1724366400 | 25.25 | -0.4 | -1.56 | 25.68 | 25.79 | 25.23 | 630954 |
1724280000 | 25.65 | 0.14 | 0.55 | 25.72 | 25.79 | 25.52 | 613408 |
1724193600 | 25.51 | -0.05 | -0.20 | 25.5 | 25.815 | 25.3 | 1220046 |
1724107200 | 25.56 | 0.03 | 0.12 | 25.62 | 25.84 | 25.4051 | 1066126 |
1723848000 | 25.53 | 0.38 | 1.51 | 25.16 | 25.55 | 25.0505 | 1171893 |
1723761600 | 25.15 | 0.45 | 1.82 | 25 | 25.22 | 24.73 | 1206342 |
1723675200 | 24.7 | -0.57 | -2.26 | 25.31 | 25.36 | 24.54 | 1173121 |
1723588800 | 25.27 | 1.12 | 4.64 | 24.6 | 25.419 | 24.31 | 1800672 |
1723502400 | 24.15 | 0.32 | 1.34 | 23.88 | 24.16 | 23.68 | 1152831 |
1723243200 | 23.83 | -0.83 | -3.37 | 24.65 | 24.7 | 23.83 | 2039128 |
1723156800 | 24.66 | 0.16 | 0.65 | 24.6 | 24.93 | 24.35 | 1320325 |
1723070400 | 24.5 | 0.03 | 0.12 | 25.25 | 25.25 | 24.41 | 1394750 |
1722984000 | 24.47 | -0.64 | -2.55 | 24.21 | 24.65 | 23.72 | 2043700 |
1722897600 | 25.11 | -0.83 | -3.20 | 25 | 25.76 | 24.11 | 2118484 |
1722638400 | 25.94 | -0.4 | -1.52 | 26.08 | 26.3 | 25.4 | 1738535 |
1722552000 | 26.34 | 0.79 | 3.09 | 25.8 | 26.4 | 25.38 | 1527806 |
1722465600 | 25.55 | -0.8 | -3.04 | 25.85 | 26.168 | 25.48 | 2794014 |
1722379200 | 26.35 | -0.39 | -1.46 | 26.85 | 26.85 | 26.12 | 1116859 |
1722292800 | 26.74 | 0.54 | 2.06 | 26.49 | 26.88 | 25.96 | 1893565 |
1722033600 | 26.2 | 0.27 | 1.04 | 26.54 | 26.66 | 25.76 | 1962095 |
1721947200 | 25.93 | -1.55 | -5.64 | 26.76 | 27.1474 | 25.82 | 4072798 |
1721860800 | 27.48 | -0.28 | -1.01 | 28.48 | 29.03 | 27.25 | 2150724 |
1721774400 | 27.76 | -0.24 | -0.86 | 27.5 | 27.91 | 27.31 | 778559 |
1721688000 | 28 | 1.27 | 4.75 | 27.02 | 28.01 | 26.87 | 1245364 |
1721428800 | 26.73 | 0.26 | 0.98 | 26.5 | 26.88 | 26.12 | 1089113 |
1721342400 | 26.47 | -1.17 | -4.23 | 27.7 | 27.76 | 26.36 | 1932951 |
1721256000 | 27.64 | -0.4 | -1.43 | 27.86 | 28.09 | 27.415 | 1363614 |
1721169600 | 28.04 | 1.11 | 4.12 | 26.99 | 28.09 | 26.94 | 1366420 |
1721083200 | 26.93 | -1.71 | -5.97 | 27.95 | 27.95 | 26.74 | 1738657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.