ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
NextEra Energy Partners LP

NextEra Energy Partners LP (NEP)

27.2731
0.2431
( 0.90% )
Updated: 09:46:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.77316.9533333333325.527.4325.1715129496426.34795711CS
41.16314.4546150926.1127.4324.03106402125.36892399CS
120.07310.2687527.229.0323.68143072225.84361457CS
26-1.1269-3.9679577464828.435.1523.68143114628.2246439CS
52-21.1269-43.650619834748.448.8920.17184403127.31189392CS
156-52.2969-65.724393615779.5788.797420.17103248743.81037981CS
260-25.9869-48.792527224953.2688.797420.1783975448.80144016CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172687200027.030.230.8626.8927.23526.821635889
172678560026.80.963.7226.827.0926.56051858718
172669920025.840.431.6925.426.2825.17151184461
172661280025.41-0.37-1.4425.9125.9725.31903787
172652640025.780.461.8225.525.7925.2891965
172626720025.320.140.5625.4325.525860523
172618080025.18-0.07-0.2825.2125.5124.88903469
172609440025.250.632.5624.8825.3624.691134360
172600800024.620.492.0324.1224.6324.03833358
172592160024.13-0.07-0.2924.2524.4724.111072663
172566240024.2-0.59-2.3824.9425.0524.14896098
172557600024.7900.0025.0925.237224.61746654
172548960024.790.070.2824.7325.2424.66837769
172540320024.72-0.33-1.3224.9925.2724.641198420
172505760025.05-0.19-0.7525.3125.4324.81884084
172497120025.240.712.8924.6425.3724.31887455
172488480024.53-0.76-3.0125.2525.3824.43858080
172479840025.29-0.37-1.4425.525.6325.0199904846
172471200025.66-0.33-1.2726.1126.225.6501723806
172445280025.990.742.9325.526.2325.345987010
172436640025.25-0.4-1.5625.6825.7925.23630954
172428000025.650.140.5525.7225.7925.52613408
172419360025.51-0.05-0.2025.525.81525.31220046
172410720025.560.030.1225.6225.8425.40511066126
172384800025.530.381.5125.1625.5525.05051171893
172376160025.150.451.822525.2224.731206342
172367520024.7-0.57-2.2625.3125.3624.541173121
172358880025.271.124.6424.625.41924.311800672
172350240024.150.321.3423.8824.1623.681152831
172324320023.83-0.83-3.3724.6524.723.832039128
172315680024.660.160.6524.624.9324.351320325
172307040024.50.030.1225.2525.2524.411394750
172298400024.47-0.64-2.5524.2124.6523.722043700
172289760025.11-0.83-3.202525.7624.112118484
172263840025.94-0.4-1.5226.0826.325.41738535
172255200026.340.793.0925.826.425.381527806
172246560025.55-0.8-3.0425.8526.16825.482794014
172237920026.35-0.39-1.4626.8526.8526.121116859
172229280026.740.542.0626.4926.8825.961893565
172203360026.20.271.0426.5426.6625.761962095
172194720025.93-1.55-5.6426.7627.147425.824072798
172186080027.48-0.28-1.0128.4829.0327.252150724
172177440027.76-0.24-0.8627.527.9127.31778559
1721688000281.274.7527.0228.0126.871245364
172142880026.730.260.9826.526.8826.121089113
172134240026.47-1.17-4.2327.727.7626.361932951
172125600027.64-0.4-1.4327.8628.0927.4151363614
172116960028.041.114.1226.9928.0926.941366420
172108320026.93-1.71-5.9727.9527.9526.741738657
172082400028.641.194.3427.4628.7427.41898617
172073760027.451.244.7326.7127.726.611521683
172065120026.210.220.8526.126.2725.82984368
172056480025.99-0.76-2.8426.2426.5925.981348296
172047840026.750.351.3326.6426.93226.421164915
172021920026.4-0.28-1.0526.6826.6825.961222223
172004064026.681.385.4525.526.809925.351484666
171996000025.30.090.3625.1125.44524.152701919
171987360025.21-3.27-11.4827.227.35525.193728894
171961440028.4800.0028.4828.4828.480
171952800028.480.321.1428.0928.528.05660181
171944160028.16-0.25-0.8828.1628.4927.97657271
171935520028.410.170.6028.2728.42527.97774080
171926880028.240.10.3628.1528.6528.01916752

Your Recent History

Delayed Upgrade Clock