NCR Voyix Corporation (VYX)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.30 | 10.85 | 0.00 | 9.575 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.90 | 8.40 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.40 | 5.90 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.18 | 3.40 | 0.00 | 2.29 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.15 | 0.70 | 1.69 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.18 | 0.20 | 0.18 | 0.19 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 0.01 | 0.99 | 0.01 | 0.50 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.02 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 0.25 | 1.06 | 0.42 | 0.655 | 0.00 | 0.00 % | 0 | 43 | - |
15.00 | 1.95 | 3.65 | 2.05 | 2.80 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 4.35 | 6.70 | 0.00 | 5.525 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.85 | 9.20 | 0.00 | 8.025 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.75 | 11.70 | 0.00 | 10.725 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.15 | 14.20 | 0.00 | 13.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.