ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NCR Voyix Corporation

NCR Voyix Corporation (VYX)

12.09
-0.20
(-1.63%)
Closed February 04 4:00PM
12.09
0.00
(0.00%)
After Hours: 7:10PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.508.3010.850.009.5750.000.00 %00-
5.005.908.400.007.150.000.00 %00-
7.503.405.900.004.650.000.00 %00-
10.001.183.400.002.290.000.00 %00-
12.500.150.701.690.4250.000.00 %01-
15.000.180.200.180.190.000.00 %04-
17.500.010.990.010.500.000.00 %06-
20.000.001.270.000.000.000.00 %00-
22.500.001.270.000.000.000.00 %00-
25.000.001.270.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.001.270.000.000.000.00 %00-
5.000.001.270.000.000.000.00 %00-
7.500.001.270.000.000.000.00 %00-
10.000.020.100.050.060.000.00 %01-
12.500.251.060.420.6550.000.00 %043-
15.001.953.652.052.800.000.00 %05-
17.504.356.700.005.5250.000.00 %00-
20.006.859.200.008.0250.000.00 %00-
22.509.7511.700.0010.7250.000.00 %00-
25.0012.1514.200.0013.1750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVVDInvivyd Inc
$ 1.055
(194.94%)
431.26M
HCWBHCW Biologics Inc
$ 0.6265
(125.20%)
320.82M
UOKAMDJM Ltd
$ 0.2293
(76.38%)
326.81M
GHRSGH Research PLC
$ 17.9991
(69.80%)
9.71M
SOPASociety Pass Inc
$ 2.43
(59.87%)
106.29M
CYNCYNGN Inc
$ 0.1169
(-56.70%)
68.98M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1943
(-54.61%)
294.96M
VIRXViracta Therapeutics Inc
$ 0.0741
(-51.09%)
8.72M
BOWNUBowen Acquisition Corporation
$ 3.39
(-49.55%)
17.28k
PITAHeramba Electric PLC
$ 0.503
(-44.11%)
1.23M
IVVDInvivyd Inc
$ 1.055
(194.94%)
431.26M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0462
(27.98%)
400.25M
NVDANVIDIA Corporation
$ 116.66
(-2.84%)
333.74M
UOKAMDJM Ltd
$ 0.2293
(76.38%)
326.81M
HCWBHCW Biologics Inc
$ 0.6265
(125.20%)
320.82M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
Elon: "There are professional fraud rings that are taking $100-200B of US Taxpayer money out of the country.”
nowwhat2 nowwhat2 4 minutes ago
THE 2.50 LoL


https://investorshub.advfn.com/uimage/uploads/2025/2/3/jbdjjXRP_@_3_45d_8pm_w_btc_INAUG_DEEP_250_2018.jpg





100,000 Bitcoin


https://investorshub.advfn.com/uimage/uploads/2025/2/3/ombvcBTC_@_3_30d_
BDEZ BDEZ 7 minutes ago
This should outrage every hardworking immigrant and American!

Legal immigrant family of five, relying on seasonal work, shared that they received just $500 in financial assistance, while illegal immigrants from Venezuela were given $3,500

https://x.com/ImMeme0/status/1
Bigfootbud Bigfootbud 7 minutes ago
Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
I will strengthen you and help you; I will uphold you with my righteous right hand.
stocktank2020 stocktank2020 9 minutes ago
But this is not a new start up. They are rebranding if anything.
BDPT
Scarbender307 Scarbender307 10 minutes ago
The previous article was taken from Seeking Alpha printed January 13, 2025.
AOIFF
janice shell janice shell 12 minutes ago
I think fewer and fewer people are willing to believe that. And of course a lot of people who voted for him are really attracted by Musk.
Mojocash Mojocash 12 minutes ago
Interesting....
YCRM
BDEZ BDEZ 14 minutes ago
China to impose tariffs of 10-15% on agricultural equipment, coal, US oil, and Liquified Natural Gas... DEVELOPING...
BDEZ BDEZ 14 minutes ago
China to impose tariffs of 10-15% on agricultural equipment, coal, US oil, and Liquified Natural Gas... DEVELOPING...
littlejohn littlejohn 14 minutes ago
Canada-U.S. trade tariff paused for 30 days...

02/04 was scheduled date to start on

the 25% Customs Tariff...

Email from Customs Broker notified me

of this late on Monday afternoon...

That means a Pause is on for now...
BDEZ BDEZ 18 minutes ago
Musk now considered a special government employee, and is not accepting a paycheck, per AP.
BDEZ BDEZ 18 minutes ago
Musk now considered a special government employee, and is not accepting a paycheck, per AP.
lodas lodas 20 minutes ago
Pickstocks..... ron states that assets exist of 40 billion dollars, yet, he now opines that a SWF could bail out WAMU, and give former WMI holders 2xface for 16 year old claims.... what happened to his former "treasure chest" of 309 billion in Rico damages in a well documented DC court case"., or,
COOP
SkyTrader7 SkyTrader7 21 minutes ago
5 cents coming neartime 
MRES
nowwhat2 nowwhat2 21 minutes ago
THE 2.50 LoL


https://investorshub.advfn.com/uimage/uploads/2025/2/3/jbdjjXRP_@_3_45d_8pm_w_btc_INAUG_DEEP_250_2018.jpg





100,000 Bitcoin


https://investorshub.advfn.com/uimage/uploads/2025/2/3/ombvcBTC_@_3_30d_
XRPUSD
Elroy Jetson Elroy Jetson 22 minutes ago
I just watched the Grammys - what a terrific show with incredibly talented people!

So much more tech and talent going than the days when Clive Davis was at his peak.

A whole different world, with a lot of the same people just with a greatly expanded cast of talent.
Arby2000 Arby2000 23 minutes ago
That would be great. But, their billiona buy them access. Influence, and 'forgetfulness' aka erasure of crimes and transgressions.
NWBO
9Coastal 9Coastal 23 minutes ago
TY!!!!!
ZNOG
XMaster2023 XMaster2023 25 minutes ago
Excellent article RRH! The Impact on valuation indicates an average valuation of 8.7 Billion against the current valuation of 376 million. TALK ABOUT A BUY! At .30 cents GO FOR IT!

7. Impact on Valuation - In previous pieces the AI derived value of the market capitalization of NWBO
NWBO
Zorax Zorax 25 minutes ago
Hopefully, he won't be able to delay that date.
NTEK
9Coastal 9Coastal 26 minutes ago
TY.
ZNOG
BDEZ BDEZ 26 minutes ago
Musk's DOGE has been granted full access to systems at the Small Business Administration, including HR and payments, per PBS.
BDEZ BDEZ 26 minutes ago
Musk's DOGE has been granted full access to systems at the Small Business Administration, including HR and payments, per PBS.

Your Recent History

Delayed Upgrade Clock