
NCR Voyix Corporation (VYX)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.40 | 9.00 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.80 | 6.10 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.07 | 3.55 | 0.00 | 2.81 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.22 | 0.53 | 0.60 | 0.375 | -0.93 | -60.78 % | 6 | 14 | 3/11/2025 |
12.50 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 149 | - |
15.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 20 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.24 | 1.18 | 0.15 | 0.71 | 0.00 | 0.00 % | 0 | 13 | - |
12.50 | 2.21 | 2.89 | 0.60 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 4.75 | 6.05 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.25 | 8.35 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 9.55 | 11.25 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.90 | 12.95 | 0.00 | 12.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.