NCR Voyix Corporation (VYX)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -4.56460674157 | 14.24 | 14.44 | 13.4 | 1012324 | 13.74095872 | CS |
| 4 | -0.57 | -4.02542372881 | 14.16 | 15.335 | 13.4 | 1454554 | 14.42805914 | CS |
| 12 | 0.55 | 4.21779141104 | 13.04 | 15.335 | 12.56 | 1292367 | 14.06238564 | CS |
| 26 | 0.9 | 7.09219858156 | 12.69 | 15.335 | 10.87 | 1537888 | 13.4736545 | CS |
| 52 | -3.29 | -19.490521327 | 16.88 | 16.95 | 10.87 | 1997193 | 13.24081576 | CS |
| 156 | -2.91 | -17.6363636364 | 16.5 | 17.39 | 10.87 | 2073837 | 13.81997722 | CS |
| 260 | -2.91 | -17.6363636364 | 16.5 | 17.39 | 10.87 | 2073837 | 13.81997722 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 13.59 | 0.19 | 1.42 | 13.45 | 13.59 | 13.2856 | 1389822 |
| 1735861200 | 13.4 | -0.44 | -3.18 | 13.98 | 13.98 | 13.4 | 969646 |
| 1735688400 | 13.84 | 0.07 | 0.51 | 13.9 | 14.09 | 13.73 | 1159023 |
| 1735602000 | 13.77 | -0.15 | -1.08 | 13.74 | 13.96 | 13.51 | 876666 |
| 1735342800 | 13.92 | -0.39 | -2.73 | 14.21 | 14.44 | 13.87 | 1066660 |
| 1735256400 | 14.31 | 0.03 | 0.21 | 14.16 | 14.37 | 14.0754 | 918327 |
| 1735077840 | 14.28 | 0.36 | 2.59 | 13.92 | 14.285 | 13.875 | 491712 |
| 1734997200 | 13.92 | -0.01 | -0.07 | 13.84 | 14.15 | 13.825 | 1181443 |
| 1734738000 | 13.93 | 0 | 0.00 | 13.8 | 14.345 | 13.702 | 3290836 |
| 1734651600 | 13.93 | -0.4 | -2.79 | 14.61 | 14.62 | 13.915 | 1468536 |
| 1734565200 | 14.33 | -0.62 | -4.15 | 15.09 | 15.31 | 14.135 | 1547534 |
| 1734478800 | 14.95 | -0.04 | -0.27 | 14.93 | 15.22 | 14.685 | 1692117 |
| 1734392400 | 14.99 | 0.32 | 2.18 | 14.55 | 15.095 | 14.4 | 1546736 |
| 1734133200 | 14.67 | -0.54 | -3.55 | 15.21 | 15.225 | 14.62 | 1044750 |
| 1734046800 | 15.21 | 0.31 | 2.08 | 14.86 | 15.335 | 14.85 | 1335556 |
| 1733960400 | 14.9 | -0.08 | -0.53 | 15 | 15.26 | 14.785 | 2752136 |
| 1733874000 | 14.98 | 0.4 | 2.74 | 14.41 | 14.98 | 14.3 | 3176361 |
| 1733787600 | 14.58 | 0.44 | 3.11 | 14.3 | 14.755 | 14.29 | 1134344 |
| 1733528400 | 14.14 | 0.1 | 0.71 | 14.18 | 14.245 | 13.99 | 838344 |
| 1733442000 | 14.04 | -0.25 | -1.75 | 14.24 | 14.27 | 13.96 | 1330132 |
| 1733355600 | 14.29 | 0.11 | 0.78 | 14.24 | 14.49 | 14.17 | 937802 |
| 1733269200 | 14.18 | -0.32 | -2.21 | 14.41 | 14.49 | 14.11 | 1013176 |
| 1733182800 | 14.5 | -0.01 | -0.07 | 14.57 | 14.61 | 14.025 | 2564541 |
| 1732917840 | 14.51 | 0.02 | 0.14 | 14.57 | 14.64 | 14.43 | 634533 |
| 1732750800 | 14.49 | 0.14 | 0.98 | 14.37 | 14.735 | 14.35 | 1147405 |
| 1732664400 | 14.35 | -0.36 | -2.45 | 14.62 | 14.65 | 14.17 | 1543946 |
| 1732578000 | 14.71 | 0.21 | 1.45 | 14.66 | 14.9 | 14.56 | 1610934 |
| 1732318800 | 14.5 | -0.06 | -0.41 | 14.63 | 14.775 | 14.485 | 1163832 |
| 1732232400 | 14.56 | 0.36 | 2.54 | 14.27 | 14.74 | 14.24 | 1394673 |
| 1732146000 | 14.2 | 0.24 | 1.72 | 13.92 | 14.22 | 13.86 | 1482801 |
| 1732059600 | 13.96 | 0.24 | 1.75 | 13.41 | 14.05 | 13.34 | 1084081 |
| 1731973200 | 13.72 | -0.24 | -1.72 | 13.98 | 14.045 | 13.66 | 981751 |
| 1731714000 | 13.96 | -0.35 | -2.45 | 14.39 | 14.39 | 13.79 | 1295422 |
| 1731627600 | 14.31 | -0.29 | -1.99 | 14.65 | 14.69 | 14.3 | 1020658 |
| 1731541200 | 14.6 | 0.38 | 2.67 | 14.29 | 14.695 | 14.26 | 1797487 |
| 1731454800 | 14.22 | -0.04 | -0.28 | 14.14 | 14.44 | 13.96 | 1458393 |
| 1731368400 | 14.26 | -0.13 | -0.90 | 14.51 | 14.61 | 14.22 | 1422563 |
| 1731109200 | 14.39 | 0.42 | 3.01 | 14.02 | 14.39 | 13.91 | 2562471 |
| 1731022800 | 13.97 | -0.02 | -0.14 | 13.94 | 13.99 | 12.93 | 2124526 |
| 1730936400 | 13.99 | 0.67 | 5.03 | 14 | 14.09 | 13.735 | 2285491 |
| 1730850000 | 13.32 | 0.25 | 1.91 | 13.08 | 13.495 | 13.05 | 1539352 |
| 1730763600 | 13.07 | 0.29 | 2.27 | 12.74 | 13.08 | 12.56 | 1161052 |
| 1730500800 | 12.78 | -0.03 | -0.23 | 12.92 | 13.01 | 12.655 | 893097 |
| 1730414400 | 12.81 | -0.34 | -2.59 | 13.17 | 13.34 | 12.81 | 1187709 |
| 1730328000 | 13.15 | -0.06 | -0.45 | 13.18 | 13.48 | 13.14 | 610613 |
| 1730241600 | 13.21 | 0.12 | 0.92 | 12.98 | 13.305 | 12.92 | 715458 |
| 1730155200 | 13.09 | 0.25 | 1.95 | 13.03 | 13.18 | 12.91 | 703041 |
| 1729896000 | 12.84 | -0.07 | -0.54 | 13.02 | 13.025 | 12.675 | 681467 |
| 1729809600 | 12.91 | -0.06 | -0.46 | 12.99 | 13.02 | 12.76 | 797594 |
| 1729723200 | 12.97 | -0.03 | -0.23 | 12.92 | 12.98 | 12.68 | 898656 |
| 1729636800 | 13 | 0.01 | 0.08 | 12.95 | 13.01 | 12.73 | 754677 |
| 1729550400 | 12.99 | -0.12 | -0.92 | 13.07 | 13.13 | 12.765 | 1095887 |
| 1729291200 | 13.11 | -0.16 | -1.21 | 13.33 | 13.34 | 13.04 | 1259710 |
| 1729204800 | 13.27 | 0.01 | 0.08 | 13.23 | 13.29 | 13.01 | 828192 |
| 1729118400 | 13.26 | 0.03 | 0.23 | 13.34 | 13.37 | 13.08 | 867345 |
| 1729032000 | 13.23 | 0.01 | 0.08 | 13.22 | 13.4301 | 13.11 | 872922 |
| 1728945600 | 13.22 | -0.13 | -0.97 | 13.17 | 13.29 | 13.005 | 702776 |
| 1728686400 | 13.35 | 0.21 | 1.60 | 13.04 | 13.49 | 12.92 | 1368656 |
| 1728600000 | 13.14 | -0.39 | -2.88 | 13.32 | 13.44 | 13.045 | 1329384 |
| 1728513600 | 13.53 | -0.05 | -0.37 | 13.59 | 13.82 | 13.48 | 870570 |
| 1728427200 | 13.58 | 0.15 | 1.12 | 13.45 | 13.68 | 13.25 | 854150 |
| 1728340800 | 13.43 | -0.27 | -1.97 | 13.67 | 13.67 | 13.35 | 830506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
