Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mueller Water Products Inc | MWA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -1.05% | 15.98 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.14 | 15.94 | 16.29 | 15.98 | 16.15 |
MWA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.81 | 16.37 | 15.76 | 16.05 | 1,596,115 | 0.17 | 1.08% |
| 1 Month | 16.09 | 16.37 | 14.81 | 15.58 | 1,445,614 | -0.11 | -0.68% |
| 3 Months | 13.75 | 16.93 | 13.49 | 15.51 | 1,226,436 | 2.23 | 16.22% |
| 6 Months | 12.64 | 16.93 | 12.125 | 14.66 | 1,023,830 | 3.34 | 26.42% |
| 1 Year | 13.16 | 16.93 | 12.11 | 14.47 | 992,651 | 2.82 | 21.43% |
| 3 Years | 14.68 | 17.37 | 9.895 | 13.59 | 959,857 | 1.30 | 8.86% |
| 5 Years | 10.72 | 17.37 | 6.64 | 12.51 | 937,281 | 5.26 | 49.07% |
MWA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.98 | -0.17 | -1.05% | 16.14 | 16.29 | 15.94 | 1,317,209 |
| Apr 25 2024 | 16.15 | -0.13 | -0.80% | 16.10 | 16.23 | 16.02 | 1,617,801 |
| Apr 24 2024 | 16.28 | 0.10 | 0.62% | 16.19 | 16.37 | 16.08 | 1,084,171 |
| Apr 23 2024 | 16.18 | 0.37 | 2.34% | 15.84 | 16.2193 | 15.76 | 1,200,348 |
| Apr 22 2024 | 15.81 | -0.16 | -1.00% | 16.04 | 16.10 | 15.81 | 1,569,918 |
| Apr 19 2024 | 15.97 | 0.08 | 0.50% | 15.81 | 16.08 | 15.77 | 2,516,339 |
| Apr 18 2024 | 15.89 | 0.55 | 3.59% | 15.72 | 16.11 | 15.61 | 2,026,352 |
| Apr 17 2024 | 15.34 | -0.07 | -0.45% | 15.44 | 15.55 | 15.265 | 1,934,619 |
| Apr 16 2024 | 15.41 | 0.26 | 1.72% | 15.06 | 15.505 | 14.98 | 1,936,058 |
| Apr 15 2024 | 15.15 | -0.02 | -0.13% | 15.30 | 15.30 | 14.81 | 2,634,518 |
| Apr 12 2024 | 15.17 | -0.02 | -0.13% | 15.03 | 15.28 | 15.03 | 2,102,652 |
| Apr 11 2024 | 15.19 | 0.02 | 0.13% | 15.26 | 15.41 | 15.115 | 1,928,365 |
| Apr 10 2024 | 15.17 | -0.34 | -2.19% | 15.23 | 15.395 | 15.06 | 1,539,474 |
| Apr 09 2024 | 15.51 | -0.07 | -0.45% | 15.62 | 15.69 | 15.395 | 1,074,649 |
| Apr 08 2024 | 15.58 | 0.08 | 0.52% | 15.60 | 15.68 | 15.545 | 504,643 |
| Apr 05 2024 | 15.50 | 0.03 | 0.19% | 15.49 | 15.605 | 15.48 | 733,993 |
| Apr 04 2024 | 15.47 | -0.12 | -0.77% | 15.78 | 15.825 | 15.35 | 850,082 |
| Apr 03 2024 | 15.59 | 0.03 | 0.19% | 15.44 | 15.75 | 15.44 | 893,370 |
| Apr 02 2024 | 15.56 | -0.14 | -0.89% | 15.60 | 15.62 | 15.465 | 766,512 |
| Apr 01 2024 | 15.70 | -0.39 | -2.42% | 16.09 | 16.09 | 15.67 | 663,503 |
| Mar 28 2024 | 16.09 | 0.12 | 0.75% | 15.97 | 16.21 | 15.97 | 680,418 |
