![Fidelity Tactical Bond ETF](/common/images/company/A_FTBD.png)
Fidelity Tactical Bond ETF (FTBD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1475 | -0.300346161678 | 49.11 | 49.36 | 48.9625 | 3681 | 49.17202421 | SP |
4 | 0.1025 | 0.209783053623 | 48.86 | 49.36 | 48.01 | 5325 | 48.62822614 | SP |
12 | 1.2725 | 2.66827427134 | 47.69 | 49.36 | 47.5589 | 3860 | 48.55486668 | SP |
26 | -0.1575 | -0.320643322476 | 49.12 | 49.7199 | 47.501 | 4495 | 48.67352114 | SP |
52 | -0.3275 | -0.664434976669 | 49.29 | 53 | 45.6629 | 3527 | 48.65979987 | SP |
156 | -1.1475 | -2.28996208342 | 50.11 | 53 | 45.6629 | 3200 | 48.84528786 | SP |
260 | -1.1475 | -2.28996208342 | 50.11 | 53 | 45.6629 | 3200 | 48.84528786 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.