MFS Active International ETF (MFSI)
NYSE
MFS Launches Five Actively Managed ETFs, Bringing Capabilities Honed Over a Century of Investing to the Burgeoning Active ETF Market MFS® today launched the firm’s first actively managed...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.788643533123 | 25.36 | 25.75 | 25.12 | 45189 | 25.44905224 | SP |
4 | 1.38 | 5.70719602978 | 24.18 | 25.75 | 23.89 | 74304 | 24.56443506 | SP |
12 | 0.41 | 1.63021868787 | 25.15 | 25.75 | 23.89 | 94837 | 24.69718814 | SP |
26 | 0.41 | 1.63021868787 | 25.15 | 25.75 | 23.89 | 94837 | 24.69718814 | SP |
52 | 0.41 | 1.63021868787 | 25.15 | 25.75 | 23.89 | 94837 | 24.69718814 | SP |
156 | 0.41 | 1.63021868787 | 25.15 | 25.75 | 23.89 | 94837 | 24.69718814 | SP |
260 | 0.41 | 1.63021868787 | 25.15 | 25.75 | 23.89 | 94837 | 24.69718814 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.