ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Mativ Holdings Inc

Mativ Holdings Inc (MATV)

5.835
-0.135
( -2.26% )
Updated: 12:13:14

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.503.303.500.003.400.000.00 %00-
5.000.850.952.050.900.000.00 %079-
7.500.050.050.050.050.000.00 %0327-
10.000.020.050.020.0350.000.00 %0326-
12.500.100.600.100.350.000.00 %0182-
15.000.050.600.050.3250.000.00 %0103-
17.500.250.600.250.4250.000.00 %037-
20.000.030.150.030.090.000.00 %069-
22.500.160.600.160.380.000.00 %0377-
25.000.250.600.250.4250.000.00 %0132-
30.000.280.600.280.440.000.00 %09-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.150.000.000.000.00 %00-
5.000.050.200.060.1250.000.00 %01-
7.501.701.801.101.750.000.00 %0400-
10.004.204.303.204.250.000.00 %032-
12.506.706.805.806.750.000.00 %034-
15.009.109.308.309.200.000.00 %049-
17.5011.6011.908.5011.750.000.00 %04-
20.0014.1014.4011.1014.250.000.00 %05-
22.5016.1017.600.0016.850.000.00 %00-
25.0018.5020.1017.2019.300.000.00 %02-
30.0023.6025.100.0024.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MASS908 Devices Inc
$ 3.39
(71.21%)
89.75M
FRGTFreight Technologies Inc
$ 1.555
(50.97%)
62.39M
PTIXProtagenic Therapeutics Inc
$ 0.3908
(41.44%)
60.01M
JFINJiayin Group Inc
$ 9.45
(33.66%)
626.72k
MULNMullen Automotive Inc
$ 2.639
(28.11%)
2.41M
TNYATenaya Therapeutics Inc
$ 0.4601
(-51.41%)
8.86M
AGHAureus Greenway Holdings Inc
$ 1.1041
(-49.12%)
1.17M
STISolidion Technology Inc
$ 0.1665
(-44.74%)
6.26M
JRVRJames River Group Holdings Ltd
$ 3.25
(-33.67%)
1.42M
STBXStarBox Group Holdings Ltd
$ 0.5999
(-32.60%)
417.25k
NVDANVIDIA Corporation
$ 114.7925
(0.64%)
195.76M
UOKAMDJM Ltd
$ 0.1794
(19.60%)
114.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.19
(-11.68%)
111.98M
BTOGBit Origin Ltd
$ 0.381
(19.32%)
109.34M
MASS908 Devices Inc
$ 3.3801
(70.71%)
88.67M

Discussion

View Full Feed
georgie18 georgie18 3 minutes ago
NVNI...Added 26s...🥳...lets see if it fills those gaps up top...
NVNI
81vette 81vette 3 minutes ago
you called and kicked MKTW in the balls bro!!!
MKTW
trade15 trade15 3 minutes ago
Bull
Singapore is too hot and muggy for me. It is a very clean and enjoyable place to visit. But I can withstand short visits.
Trade15
gitreal gitreal 3 minutes ago
I know of many scam stocks that rely on pictures and videos to promote their worthless or non-existent operations - two that come to mind, SRGE and CRGP.
CRGP
Stinger2014 Stinger2014 3 minutes ago
Nice DD 316! This is a real sleeper. OTC have few real companies. Should move to NASDAQ!! But we know what that would mean. Let’s see .0015 again!! $$$
CGAC
Gmenfan Gmenfan 3 minutes ago
The dems are still at it:

https://x.com/rondeaulivia/status/1896750530178982381

https://twitter.com/i/status/1896750697670156308

https://x.com/ChadPergram/status/1896728662956757302?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1896728662956757302%
Genz2 Genz2 3 minutes ago
Hope you are not betting against Elon!!!
TSLA
janice shell janice shell 3 minutes ago
Good point! I thought people like Trump's bestie Elon were VERY big on "free speech".
Sammy boy Sammy boy 3 minutes ago
Do you realize year after year people like you keep posting this ?
FMCC
ChanceVision ChanceVision 3 minutes ago
Is that supposed to be a joke?

LMFAO!!! :D

$AABB
AABB
peafunke peafunke 4 minutes ago
*conversions
TPTW
LVerstee LVerstee 4 minutes ago
Chairman, you’ve done everything except what I actually asked you to do as proof. How hard is it to follow a simple request? Instead, you’re complaining again like a child. Man up, grab the newspaper, go to the front desk, hold the newspaper and take the picture. You wanted me to stop talking? Then
ITUP
Gmenfan Gmenfan 4 minutes ago
Maxine and Rashida still at it

https://x.com/rondeaulivia/status/1896750530178982381

https://twitter.com/i/status/1896750697670156308

https://x.com/ChadPergram/status/1896728662956757302?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E189672866295675
katiesdad7 katiesdad7 4 minutes ago
I would appreciate it if you would leave me out of your posts.
CBRF
Gmenfan Gmenfan 4 minutes ago
Maxine and Rashida still at it

https://x.com/rondeaulivia/status/1896750530178982381

https://twitter.com/i/status/1896750697670156308

https://x.com/ChadPergram/status/1896728662956757302?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E189672866295675
janice shell janice shell 4 minutes ago
More threats from Dictator Donnie?? To what "illegal protests" does he refer?
theswordman theswordman 5 minutes ago
SeaStar and sepsis

https://investorshub.advfn.com/uimage/uploads/2025/3/4/rzkevsepsis_abstract.png

Taken from here
https://www.tandfonline.com/doi/full/10.1080/0886022X.2025.2459349
ICU
SkeBallLarry SkeBallLarry 5 minutes ago
BREAKING: Zelenskyy ready to negotiate>

with Trump after Oval Office blow-up >

((( Play the Video )))
https://youtu.be/Wq_TyGGmpBE
handMMJ handMMJ 5 minutes ago
How high will it be after culture, travel, education, and also supply chains merge in $IGPK, revenue will be double…..$0.05,0.08,0.10, any prediction is welcome
IGPK
Lone Clone Lone Clone 6 minutes ago
Eagle Plains/Refined Energy Receive Permit for Drilling at Dufferin West Uranium Property, Saskatchewan

https://www.accessnewswire.com/newsroom/en/metals-and-mining/eagle-plains-and-partner-refined-energyreceive-permit-for-drilling-at-dufferin-wes-993135

Monday, 03 Marc
SkeBallLarry SkeBallLarry 6 minutes ago
BREAKING: Zelenskyy ready to negotiate>

with Trump after Oval Office blow-up >

((( Play the Video )))
https://youtu.be/Wq_TyGGmpBE
Dr Speculator Ninja Dr Speculator Ninja 6 minutes ago
Posters have addressed your international "Kool Aide". (Remember, it's Kool Aid in the United States). Here's a reminder - that people are still waiting for any facts - any at all that support your negative perspective. For months and weeks it's just been empty statements without any supported facts
ELTP

Your Recent History

Delayed Upgrade Clock