![Mativ Holdings Inc](/common/images/company/NY_MATV.png)
Mativ Holdings Inc (MATV)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 13.20 | 16.60 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.70 | 14.10 | 8.75 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 9.50 | 10.80 | 10.37 | 10.15 | -0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.20 | 7.50 | 6.00 | 7.35 | 0.00 | 0.00 % | 0 | 3 | - |
12.50 | 4.50 | 5.20 | 5.25 | 4.85 | 0.00 | 0.00 % | 0 | 46 | - |
15.00 | 2.20 | 2.55 | 2.50 | 2.375 | 0.00 | 0.00 % | 0 | 229 | - |
17.50 | 0.65 | 0.75 | 0.72 | 0.70 | 0.11 | 18.03 % | 10 | 220 | 6/21/2024 |
20.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 541 | - |
22.50 | 0.25 | 1.05 | 0.25 | 0.65 | 0.00 | 0.00 % | 0 | 316 | - |
25.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 494 | - |
30.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 141 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 135 | - |
12.50 | 0.05 | 0.20 | 0.05 | 0.125 | -0.17 | -77.27 % | 1 | 56 | 6/21/2024 |
15.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 85 | - |
17.50 | 0.85 | 0.95 | 1.00 | 0.90 | 0.00 | 0.00 % | 0 | 182 | - |
20.00 | 2.65 | 3.20 | 3.60 | 2.925 | 0.00 | 0.00 % | 0 | 198 | - |
22.50 | 5.00 | 5.60 | 4.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.60 | 9.00 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.60 | 14.10 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.