
Mativ Holdings Inc (MATV)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 3.30 | 3.50 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.85 | 0.95 | 2.05 | 0.90 | 0.00 | 0.00 % | 0 | 79 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 327 | - |
10.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 326 | - |
12.50 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 182 | - |
15.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 103 | - |
17.50 | 0.25 | 0.60 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 37 | - |
20.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 69 | - |
22.50 | 0.16 | 0.60 | 0.16 | 0.38 | 0.00 | 0.00 % | 0 | 377 | - |
25.00 | 0.25 | 0.60 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 132 | - |
30.00 | 0.28 | 0.60 | 0.28 | 0.44 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.20 | 0.06 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 1.70 | 1.80 | 1.10 | 1.75 | 0.00 | 0.00 % | 0 | 400 | - |
10.00 | 4.20 | 4.30 | 3.20 | 4.25 | 0.00 | 0.00 % | 0 | 32 | - |
12.50 | 6.70 | 6.80 | 5.80 | 6.75 | 0.00 | 0.00 % | 0 | 34 | - |
15.00 | 9.10 | 9.30 | 8.30 | 9.20 | 0.00 | 0.00 % | 0 | 49 | - |
17.50 | 11.60 | 11.90 | 8.50 | 11.75 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 14.10 | 14.40 | 11.10 | 14.25 | 0.00 | 0.00 % | 0 | 5 | - |
22.50 | 16.10 | 17.60 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 18.50 | 20.10 | 17.20 | 19.30 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 23.60 | 25.10 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.