Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 35.00 | 24.90 | 26.10 | 0.00 | 25.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.50 | 22.70 | 23.80 | 0.00 | 23.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 20.20 | 20.70 | 0.00 | 20.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.50 | 17.70 | 18.40 | 0.00 | 18.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 15.20 | 17.40 | 0.00 | 16.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 47.50 | 12.80 | 14.20 | 0.00 | 13.50 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 10.00 | 10.80 | 12.00 | 10.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 52.50 | 7.70 | 8.20 | 3.23 | 7.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 5.30 | 5.70 | 5.70 | 5.50 | 0.17 | 3.07 % | 5 | 169 | 11:39:50 |
| 57.50 | 2.95 | 3.20 | 3.08 | 3.075 | -0.47 | -13.24 % | 10 | 0 | 09:41:30 |
| 60.00 | 0.90 | 1.25 | 1.21 | 1.075 | 0.41 | 51.25 % | 15 | 0 | 11:43:29 |
| 62.50 | 0.05 | 0.25 | 0.15 | 0.15 | -0.05 | -25.0 % | 1 | 657 | 11:27:49 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 67.50 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 35.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 52.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 57.50 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 0.45 | 0.75 | 0.60 | 0.60 | 0.00 | 0.0 % | 7 | 597 | 09:50:10 |
| 62.50 | 1.50 | 2.50 | 2.10 | 2.00 | -0.35 | -14.29 % | 21 | 388 | 11:30:34 |
| 65.00 | 4.50 | 5.00 | 2.70 | 4.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 67.50 | 6.00 | 7.40 | 0.00 | 6.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 9.50 | 10.00 | 0.00 | 9.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 75.00 | 14.50 | 15.20 | 0.00 | 14.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 19.50 | 20.10 | 25.26 | 19.80 | 0.00 | 0.0 % | 0 | 0 | - |
