| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Magellan Midstream Partners LP | MMP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 60.22 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.22 |
MMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.19 | 61.80 | 59.88 | 60.62 | 1,728,536 | -0.97 | -1.59% |
| 1 Month | 53.83 | 64.42 | 53.77 | 61.45 | 2,669,435 | 6.39 | 11.87% |
| 3 Months | 53.06 | 64.42 | 50.44 | 58.59 | 1,411,713 | 7.16 | 13.49% |
| 6 Months | 51.85 | 64.42 | 48.38 | 55.93 | 1,114,428 | 8.37 | 16.14% |
| 1 Year | 52.75 | 64.42 | 44.79 | 53.31 | 1,022,742 | 7.47 | 14.16% |
| 3 Years | 44.99 | 64.42 | 32.61 | 47.47 | 1,185,902 | 15.23 | 33.85% |
| 5 Years | 70.30 | 72.90 | 22.02 | 50.57 | 1,128,853 | -10.08 | -14.34% |
MMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2023 | 60.22 | 0.01 | 0.02% | 60.04 | 60.68 | 59.88 | 1,315,169 |
| May 31 2023 | 60.21 | -0.76 | -1.25% | 60.59 | 60.99 | 60.0601 | 2,223,613 |
| May 30 2023 | 60.97 | -0.19 | -0.31% | 60.82 | 61.18 | 60.45 | 1,870,415 |
| May 26 2023 | 61.16 | -0.44 | -0.71% | 61.19 | 61.80 | 60.95 | 1,504,946 |
| May 25 2023 | 61.60 | -0.68 | -1.09% | 61.74 | 61.99 | 61.165 | 1,588,278 |
| May 24 2023 | 62.28 | 0.13 | 0.21% | 62.15 | 62.50 | 61.94 | 1,566,055 |
| May 23 2023 | 62.15 | -0.04 | -0.06% | 62.09 | 62.99 | 62.05 | 2,741,947 |
| May 22 2023 | 62.19 | -0.45 | -0.72% | 62.25 | 62.73 | 62.045 | 2,009,130 |
| May 19 2023 | 62.64 | -0.03 | -0.05% | 62.59 | 63.08 | 62.38 | 1,884,840 |
| May 18 2023 | 62.67 | 0.65 | 1.05% | 61.53 | 62.68 | 61.30 | 2,439,759 |
| May 17 2023 | 62.02 | 0.64 | 1.04% | 61.21 | 62.17 | 61.00 | 3,382,638 |
| May 16 2023 | 61.38 | -1.23 | -1.96% | 61.19 | 62.15 | 60.68 | 6,367,988 |
| May 15 2023 | 62.61 | 7.74 | 14.11% | 63.81 | 64.42 | 62.40 | 17,826,441 |
| May 12 2023 | 54.87 | 0.00 | 0.0% | 54.87 | 54.87 | 54.87 | 0 |
| May 11 2023 | 54.87 | -0.11 | -0.2% | 54.90 | 55.20 | 54.59 | 296,652 |
| May 10 2023 | 54.98 | -0.35 | -0.63% | 55.31 | 55.50 | 54.44 | 606,096 |
| May 09 2023 | 55.33 | 1.06 | 1.95% | 54.16 | 55.37 | 53.83 | 854,184 |
| May 08 2023 | 54.27 | -0.19 | -0.35% | 54.45 | 54.81 | 53.8301 | 680,786 |
| May 05 2023 | 54.46 | -0.95 | -1.71% | 53.83 | 54.61 | 53.77 | 1,181,160 |
| May 04 2023 | 55.41 | 0.53 | 0.97% | 54.50 | 55.83 | 53.01 | 1,163,694 |
| May 03 2023 | 54.88 | -0.11 | -0.2% | 54.99 | 55.64 | 54.60 | 951,319 |
| May 02 2023 | 54.99 | -0.92 | -1.65% | 55.85 | 55.99 | 54.60 | 640,791 |