Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Magellan Midstream Partners LP | MMP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 69.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.00 | 69.00 |
MMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 56.60 | 69.90 | 53.01 | 64.09 | 1,812,057 | 12.40 | 21.91% |
| 3 Years | 45.45 | 69.90 | 43.58 | 53.33 | 1,195,157 | 23.55 | 51.82% |
| 5 Years | 62.04 | 69.90 | 22.02 | 50.45 | 1,238,115 | 6.96 | 11.22% |
MMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| Apr 18 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| Apr 17 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| Apr 16 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| Apr 15 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| Apr 12 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| Apr 11 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| Apr 10 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| Apr 09 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| Apr 08 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| Apr 05 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| Apr 04 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| Apr 03 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| Apr 02 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| Apr 01 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| Mar 28 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| Mar 27 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| Mar 26 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| Mar 25 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| Mar 22 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| Mar 21 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
| Mar 20 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0 |
