LightInTheBox Historical Data - LITB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
LightInTheBox Holding Co Ltd LITB NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.04 -5.0% 0.76 0.7111 0.789 0.75 0.80 11:35:46
more quote information »

LITB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.801.450.660.78354272,297,300-0.04-5.0%
1 Month0.971.450.630.8158876809,228-0.21-21.65%
3 Months1.071.450.630.8513072334,792-0.31-28.97%
6 Months1.171.550.630.8771354205,038-0.41-35.04%
1 Year1.401.80990.630.9670001121,329-0.64-45.71%
3 Years2.783.520.601.35113,197-2.02-72.66%
5 Years5.04996.460.602.1397,755-4.29-84.95%

LITB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 0.78 0.0786 11.21% 0.71 0.84 0.70 2,243,795
Mar 31 2020 0.7014 -0.0086 -1.21% 0.68 0.75 0.66 520,824
Mar 30 2020 0.71 -0.10 -12.35% 0.80 1.05 0.70 1,787,851
Mar 27 2020 0.81 0.03 3.85% 0.93 1.45 0.74 6,892,649
Mar 26 2020 0.78 0.01 1.3% 0.80 0.80 0.7501 41,380
Mar 25 2020 0.77 0.00 0.0% 0.7736 0.796 0.6833 146,832
Mar 24 2020 0.77 0.03 4.05% 0.74 0.7878 0.71 183,196
Mar 23 2020 0.74 0.01 1.37% 0.6686 0.7969 0.63 156,282
Mar 20 2020 0.73 -0.14 -16.09% 0.805 0.8798 0.70 709,500
Mar 19 2020 0.87 0.0457 5.54% 0.80 1.03 0.80 1,195,438
Mar 18 2020 0.8243 -0.0946 -10.29% 0.90 0.9427 0.81 128,849
Mar 17 2020 0.9189 -0.0584 -5.98% 0.9501 0.977 0.91 114,488
Mar 16 2020 0.9773 0.0173 1.8% 0.96 1.03 0.93 87,310
Mar 13 2020 0.96 0.05 5.49% 0.91 0.988 0.91 50,429
Mar 12 2020 0.91 -0.0353 -3.73% 0.95 0.99 0.90 186,276
Mar 11 2020 0.9453 -0.0647 -6.41% 1.03 1.03 0.8601 255,475
Mar 10 2020 1.01 -0.09 -8.19% 1.16 1.16 0.95 594,371
Mar 09 2020 1.1001 0.07 6.81% 1.00 1.26 1.00 603,092
Mar 06 2020 1.03 0.03 3.03% 0.97 1.04 0.95 139,691
Mar 05 2020 0.9997 0.00 0.0% 0.9997 0.9997 0.9997 0
Mar 04 2020 0.9997 0.0597 6.35% 0.9118 1.015 0.9118 55,522
Mar 03 2020 0.94 0.04 4.44% 0.873 0.95 0.86 51,424
Mar 02 2020 0.90 -0.02 -2.17% 0.95 0.95 0.877 28,047
See More Historical Prices »


Your Recent History
NYSE
LITB
LightInThe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.