| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LightInTheBox Holding Co Ltd | LITB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 2.84% | 1.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.38 | 1.31 | 1.49 | 1.45 | 1.41 |
LITB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.46 | 1.59 | 1.31 | 1.46 | 72,024 | -0.01 | -0.68% |
| 1 Month | 1.19 | 1.59 | 1.16 | 1.34 | 57,949 | 0.26 | 21.85% |
| 3 Months | 1.19 | 1.59 | 1.15 | 1.29 | 44,805 | 0.26 | 21.85% |
| 6 Months | 1.00 | 1.7043 | 0.725 | 1.19 | 53,970 | 0.45 | 45.0% |
| 1 Year | 1.10 | 1.7043 | 0.725 | 1.10 | 87,291 | 0.35 | 31.82% |
| 3 Years | 0.80 | 5.69 | 0.582 | 2.13 | 450,129 | 0.65 | 81.25% |
| 5 Years | 2.24 | 5.69 | 0.582 | 1.97 | 319,940 | -0.79 | -35.27% |
LITB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 29 2023 | 1.45 | 0.04 | 2.84% | 1.38 | 1.49 | 1.31 | 56,557 |
| Mar 28 2023 | 1.41 | 0.00 | 0.0% | 1.39 | 1.45 | 1.38 | 79,083 |
| Mar 27 2023 | 1.41 | -0.03 | -2.08% | 1.39 | 1.45 | 1.39 | 35,846 |
| Mar 24 2023 | 1.44 | -0.01 | -0.35% | 1.41 | 1.50 | 1.4071 | 43,247 |
| Mar 23 2023 | 1.445 | -0.07 | -4.93% | 1.51 | 1.56 | 1.44 | 72,252 |
| Mar 22 2023 | 1.5199 | 0.09 | 6.29% | 1.46 | 1.59 | 1.42 | 129,691 |
| Mar 21 2023 | 1.43 | 0.13 | 10.0% | 1.30 | 1.45 | 1.25 | 222,295 |
| Mar 20 2023 | 1.30 | 0.10 | 8.32% | 1.22 | 1.44 | 1.20 | 250,336 |
| Mar 17 2023 | 1.2001 | 0.01 | 0.85% | 1.17 | 1.2299 | 1.17 | 35,429 |
| Mar 16 2023 | 1.19 | -0.05 | -4.03% | 1.22 | 1.237 | 1.18 | 27,512 |
| Mar 15 2023 | 1.24 | 0.03 | 2.48% | 1.19 | 1.26 | 1.19 | 31,228 |
| Mar 14 2023 | 1.21 | 0.04 | 3.42% | 1.16 | 1.22 | 1.16 | 30,588 |
| Mar 13 2023 | 1.17 | 0.01 | 0.86% | 1.16 | 1.215 | 1.16 | 36,716 |
| Mar 10 2023 | 1.16 | -0.04 | -3.33% | 1.18 | 1.20 | 1.16 | 36,856 |
| Mar 09 2023 | 1.20 | 0.00 | 0.0% | 1.20 | 1.2462 | 1.20 | 21,518 |
| Mar 08 2023 | 1.20 | -0.03 | -2.44% | 1.21 | 1.25 | 1.19 | 18,611 |
| Mar 07 2023 | 1.23 | 0.00 | 0.0% | 1.22 | 1.26 | 1.22 | 22,138 |
| Mar 06 2023 | 1.23 | 0.03 | 2.5% | 1.20 | 1.23 | 1.20 | 15,646 |
| Mar 03 2023 | 1.20 | 0.00 | 0.0% | 1.20 | 1.23 | 1.20 | 19,506 |
| Mar 02 2023 | 1.20 | 0.01 | 0.84% | 1.17 | 1.22 | 1.17 | 22,673 |