ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LITB LightInTheBox Holding Co Ltd

0.72
0.00 (0.00%)
Pre Market
Last Updated: 04:00:05
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
LightInTheBox Holding Co Ltd LITB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.72 04:00:05
Open Price Low Price High Price Close Price Prev Close
0.72
more quote information »

LITB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.800.800.68330.7297843274,105-0.08-10.00%
1 Month0.900.94640.68330.7740446165,065-0.18-20.00%
3 Months1.081.130.68330.866360992,527-0.36-33.33%
6 Months1.301.360.68331.0276,154-0.58-44.62%
1 Year1.391.880.68331.1672,215-0.67-48.20%
3 Years2.773.320.68331.56232,812-2.05-74.01%
5 Years1.245.690.5822.01306,491-0.52-41.94%

LITB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.72 0.01 1.41% 0.69 0.7499 0.6897 217,620
Mar 26 2024 0.71 -0.0017 -0.24% 0.6903 0.7473 0.6833 544,673
Mar 25 2024 0.7117 -0.0812 -10.24% 0.79 0.80 0.71 284,325
Mar 22 2024 0.792901 0.0373 4.94% 0.77 0.80 0.7398 259,649
Mar 21 2024 0.7556 -0.0144 -1.87% 0.80 0.80 0.75 64,258
Mar 20 2024 0.77 0.0321 4.35% 0.80 0.80 0.74 82,543
Mar 19 2024 0.7379 -0.0141 -1.88% 0.72 0.77 0.72 231,127
Mar 18 2024 0.752 -0.03 -3.84% 0.76 0.8123 0.751 48,099
Mar 15 2024 0.782 -0.0051 -0.65% 0.76 0.81 0.7548 203,345
Mar 14 2024 0.7871 -0.0039 -0.49% 0.785 0.8195 0.711 214,920
Mar 13 2024 0.791 -0.0195 -2.41% 0.801 0.84 0.785 188,827
Mar 12 2024 0.8105 -0.0177 -2.14% 0.8034 0.84485 0.802 136,943
Mar 11 2024 0.8282 0.0082 1.00% 0.85 0.87 0.8008 144,712
Mar 08 2024 0.82 -0.03 -3.53% 0.8245 0.92 0.8034 87,678
Mar 07 2024 0.849999 0.02 2.41% 0.83 0.849999 0.78 131,285
Mar 06 2024 0.83 0.0052 0.63% 0.80 0.88 0.80 34,212
Mar 05 2024 0.8248 -0.0243 -2.86% 0.87 0.87 0.78 148,866
Mar 04 2024 0.8491 -0.0509 -5.66% 0.94 0.94 0.83 97,445
Mar 01 2024 0.90 0.00 0.00% 0.88 0.90 0.86 51,348
Feb 29 2024 0.90 -0.0301 -3.24% 0.90 0.9464 0.8902 98,913
Feb 28 2024 0.9301 -0.0299 -3.11% 0.9312 0.94 0.9264 28,894
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock