ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
LightInTheBox Holding Co Ltd

LightInTheBox Holding Co Ltd (LITB)

1.28
0.08
(6.67%)
1.28
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.054.065040650411.231.2851.170163131.21096173CS
40.075.785123966941.211.48991.15106811.26989906CS
120.282812.380.9705451051.75909809CS
26-0.52-28.88888888891.82.380.91326641.56994462CS
52-3.28-71.92982456144.5660.91500403.08769179CS
156-5.5-81.12094395286.7811.280.91715255.64986576CS
260-3.64-73.98373983744.9234.140.9128674412.41742511CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17498544001.280.086.671.221.281.223344
17497680001.20.021.351.191.241.17013674
17496816001.184-0.03-2.151.191.2241.177910384
17495952001.21-0.03-2.421.241.241.214425
17495088001.240.054.201.21.2851.1911974
17492496001.19-0.04-3.251.231.251.191107
17491632001.23-0.04-3.151.281.281.2210652
17490768001.270.18.831.171.291.178802
17489904001.1670.021.481.331.331.1610858
17489040001.15-0.06-4.721.211.30181.152502
17486448001.207-0.12-9.251.311.311.24490
17485584001.330.1411.761.311.331.242594
17484720001.19-0.07-5.331.271.341.1929034
17483856001.2569999-0.12-8.911.431.431.2512001
17480400001.3799999-0.02-1.431.331.38999991.2712183
17479536001.40.1915.701.21.48991.252477
17478672001.210.021.681.21.211.169690
17477808001.19-0.01-0.831.21.231.194756
17476944001.20.021.521.211.2381.25078
17474352001.1820.022.161.211.211.186263
17473488001.157-0.09-7.441.21.2114131.125708
17472624001.25-0.03-2.111.331.331.2216113
17471760001.277-0.04-3.261.351.37999991.2510218
17470896001.320.119.171.251.351.2527898
17468304001.20910.010.761.21.211.177148
17467440001.2-0.06-4.581.151.25499991.155406
17466576001.2576-0.01-0.871.271.271.174374
17465712001.26860.053.981.221.33641.2229594
17464848001.220.1311.931.11.251.128907
17462256001.09-0.09-7.621.191.191.0633648
17461392001.1799-0.09-7.021.281.281.110131452
17460528001.2689999-0.04-2.841.311.311.22411172
17459664001.3061-0.2-13.341.481.511.2831287
17458800001.5071-0.12-7.541.61.68311.4516250
17456208001.6299999-0.17-9.611.821.96461.544825295
17455344001.80330.021.311.781.971.612981
17454480001.78-0.17-8.721.91.991.7359487
17453616001.950.115.981.842.121.8197749
17452752001.840.126.981.661.91.6535692
17449296001.72-0.14-7.461.911.911.746745
17448432001.85860.084.431.852.061.7553119
17447568001.7797-0.03-1.591.731.8381.7315545
17446704001.80840.021.031.841.841.5843931
17444112001.79-0.12-6.281.841.9151.7127024
17443248001.91-0.05-2.601.931.97991.81229235
17442384001.961-0.05-2.441.942.02999991.8351794
17441520002.0101-0.04-1.952.02999992.09233416
17440656002.05-0.18-8.072.132.2294784
17438064002.2300.002.132.27352.0877919
17437200002.23-0.05-2.192.172.38285955
17436336002.27999990.031.332.292.352.07140921
17435472002.250.2512.502.062.251.985212086
174346080020.643.271.37999992.091.3799999584422
17432016001.3960.1310.231.231.3961.218116084
17431152001.26650.097.331.161.37999991.16165399
17430288001.180.087.271.041.231.0395618
17429424001.10.054.761.021.1121261
17428560001.0500.0011.08126965
17425968001.050.032.9411.09530.970536240
17425104001.02-0.09-8.111.071.111.0227076
17424240001.11-0.06-5.131.151.21.0623365
17423376001.170.1717.0011.180.9814172756
17422512001-0.04-3.851.011.030.9856505

Your Recent History

Delayed Upgrade Clock