Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LightInTheBox Holding Co Ltd | LITB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.04 | -5.0% | 0.76 | 0.7111 | 0.789 | 0.75 | 0.80 | 11:35:46 |
LITB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 1.45 | 0.66 | 0.7835427 | 2,297,300 | -0.04 | -5.0% |
| 1 Month | 0.97 | 1.45 | 0.63 | 0.8158876 | 809,228 | -0.21 | -21.65% |
| 3 Months | 1.07 | 1.45 | 0.63 | 0.8513072 | 334,792 | -0.31 | -28.97% |
| 6 Months | 1.17 | 1.55 | 0.63 | 0.8771354 | 205,038 | -0.41 | -35.04% |
| 1 Year | 1.40 | 1.8099 | 0.63 | 0.9670001 | 121,329 | -0.64 | -45.71% |
| 3 Years | 2.78 | 3.52 | 0.60 | 1.35 | 113,197 | -2.02 | -72.66% |
| 5 Years | 5.0499 | 6.46 | 0.60 | 2.13 | 97,755 | -4.29 | -84.95% |
LITB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 01 2020 | 0.78 | 0.0786 | 11.21% | 0.71 | 0.84 | 0.70 | 2,243,795 |
| Mar 31 2020 | 0.7014 | -0.0086 | -1.21% | 0.68 | 0.75 | 0.66 | 520,824 |
| Mar 30 2020 | 0.71 | -0.10 | -12.35% | 0.80 | 1.05 | 0.70 | 1,787,851 |
| Mar 27 2020 | 0.81 | 0.03 | 3.85% | 0.93 | 1.45 | 0.74 | 6,892,649 |
| Mar 26 2020 | 0.78 | 0.01 | 1.3% | 0.80 | 0.80 | 0.7501 | 41,380 |
| Mar 25 2020 | 0.77 | 0.00 | 0.0% | 0.7736 | 0.796 | 0.6833 | 146,832 |
| Mar 24 2020 | 0.77 | 0.03 | 4.05% | 0.74 | 0.7878 | 0.71 | 183,196 |
| Mar 23 2020 | 0.74 | 0.01 | 1.37% | 0.6686 | 0.7969 | 0.63 | 156,282 |
| Mar 20 2020 | 0.73 | -0.14 | -16.09% | 0.805 | 0.8798 | 0.70 | 709,500 |
| Mar 19 2020 | 0.87 | 0.0457 | 5.54% | 0.80 | 1.03 | 0.80 | 1,195,438 |
| Mar 18 2020 | 0.8243 | -0.0946 | -10.29% | 0.90 | 0.9427 | 0.81 | 128,849 |
| Mar 17 2020 | 0.9189 | -0.0584 | -5.98% | 0.9501 | 0.977 | 0.91 | 114,488 |
| Mar 16 2020 | 0.9773 | 0.0173 | 1.8% | 0.96 | 1.03 | 0.93 | 87,310 |
| Mar 13 2020 | 0.96 | 0.05 | 5.49% | 0.91 | 0.988 | 0.91 | 50,429 |
| Mar 12 2020 | 0.91 | -0.0353 | -3.73% | 0.95 | 0.99 | 0.90 | 186,276 |
| Mar 11 2020 | 0.9453 | -0.0647 | -6.41% | 1.03 | 1.03 | 0.8601 | 255,475 |
| Mar 10 2020 | 1.01 | -0.09 | -8.19% | 1.16 | 1.16 | 0.95 | 594,371 |
| Mar 09 2020 | 1.1001 | 0.07 | 6.81% | 1.00 | 1.26 | 1.00 | 603,092 |
| Mar 06 2020 | 1.03 | 0.03 | 3.03% | 0.97 | 1.04 | 0.95 | 139,691 |
| Mar 05 2020 | 0.9997 | 0.00 | 0.0% | 0.9997 | 0.9997 | 0.9997 | 0 |
| Mar 04 2020 | 0.9997 | 0.0597 | 6.35% | 0.9118 | 1.015 | 0.9118 | 55,522 |
| Mar 03 2020 | 0.94 | 0.04 | 4.44% | 0.873 | 0.95 | 0.86 | 51,424 |
| Mar 02 2020 | 0.90 | -0.02 | -2.17% | 0.95 | 0.95 | 0.877 | 28,047 |
