ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
LightInTheBox Holding Co Ltd

LightInTheBox Holding Co Ltd (LITB)

0.7101
-0.0034
(-0.48%)
Closed July 23 4:00PM
0.7101
0.00
(0.00%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-0.14062719730.71110.780.6525713920.71434697CS
4-0.1999-21.9670329670.910.96030.6525645990.80050642CS
12-0.0049-0.6853146853150.71510.4332930380.74116185CS
26-0.3699-34.251.081.080.43321034010.78504451CS
52-0.5999-45.79389312981.311.470.4332825620.95578052CS
156-0.9099-56.16666666671.622.090.43322053001.34264398CS
260-0.7599-51.6938775511.475.690.43323091831.98885808CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17217744000.7101-0.0034-0.480.740.740.7122640
17216880000.7135-0.0265-3.580.780.780.7107600
17214288000.740.03990015.700.75010.770.70920202
17213424000.7000999-0.0451-6.050.710.7490.661127587
17212560000.74520.04526.460.66130.750.661363005
17211696000.7-0.0468-6.270.71110.74539990.652538564
17210832000.7468-0.0516-6.460.830.830.72541953
17208240000.79840.02393.090.740.80880.702567986
17207376000.77450.00570.740.74570.7750.700847600
17206512000.7688-0.0561-6.800.850.850.7688106913
17205648000.8249-0.0071-0.850.80150.87140.801558497
17204784000.832-0.0156-1.840.810.880.806899938192
17202192000.8476-0.0507-5.640.82830.89840.828322518
17200406400.89830.01311.480.860.950.8359514
17199600000.8852-0.00865-0.970.90.90.850115841
17198736000.893850.020952.400.950.950.8732007
17196144000.872900.000.87290.87290.87290
17195280000.8729-0.0071-0.810.870.950.8511152872
17194416000.8800.000.860.9450.8658254
17193552000.88-0.0142-1.590.910.96030.83565103682
17192688000.89420.07128.650.850.93450.8098999164594
17190096000.823-0.011-1.320.8090.9190.8022161614
17189232000.834-0.017-2.000.8020.850.7900009190288
17187504000.851-0.04-4.490.86430.9190.8225124679
17186640000.8910.0212.410.90.93990.8003229894
17184048000.870.08410.690.762410.759518386
17183184000.7860.00250.320.760.830.76168226
17182320000.7835-0.0196-2.440.76710.850.75184603
17181456000.80310.00310.390.77520.83510.775239851
17180592000.80.01011.280.80.8499990.7412414
17178000000.7899-0.0273-3.340.80.8198990.7403126289
17177136000.81720.177227.690.650.860.65339693
17176272000.640.03295.420.5910.6450.5993218
17175408000.60710.00711.180.610.64990.5605167291
17174544000.60.01011.710.60.640.579990459
17171952000.58990.079915.670.520.650.52325282
17171088000.51-0.115-18.400.630.630.4332702129
17170224000.625-0.045-6.720.6650.67789990.685018
17169360000.67-0.02-2.900.70.72470.6511185
17165904000.6899999-0.001-0.140.67030.69030.67039217
17165040000.690999900.000.670.70909990.673917
17164176000.6909999-0.0124-1.760.68999990.72550.6723091
17163312000.7034-0.0091-1.280.70.71990.68999999127
17162448000.71250.01011.440.750.750.690999922845
17159856000.70240.00240.340.7010.740.720602
17158992000.7-0.0102-1.440.70.73570.690999943948
17158128000.7102-0.0501-6.590.7150.7496990.7131541
17157264000.7603-0.0047-0.610.72720.7770.725137397
17156400000.7650.01860012.490.720.780.715648
17153808000.74639990.02139992.950.72130.780.721316272
17152944000.7250.00240.330.710.76510.701960329
17152080000.72260.00040010.060.7010.74050.70126420
17151216000.7221999-0.0278-3.710.730.790.715454033
17150352000.750.011.350.730.770.7334643
17147760000.740.0395.560.720.76759990.708326583
17146896000.701-0.059-7.760.80.80.7016154
17146032000.760.02483.370.710.7690.717115
17145168000.73520.02994.240.7150.73520.713351
17144304000.7053-0.0199-2.740.750.7873240.726625
17141712000.72520.02523.600.69099990.7499990.69099995488
17140848000.7-0.0216-2.990.69099990.760.690999910238
17139984000.7216-0.0241-3.230.720.78240.7259909

Your Recent History

Delayed Upgrade Clock