LightInTheBox Holding Co Ltd (LITB)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.06504065041 | 1.23 | 1.285 | 1.1701 | 6313 | 1.21096173 | CS |
| 4 | 0.07 | 5.78512396694 | 1.21 | 1.4899 | 1.15 | 10681 | 1.26989906 | CS |
| 12 | 0.28 | 28 | 1 | 2.38 | 0.9705 | 45105 | 1.75909809 | CS |
| 26 | -0.52 | -28.8888888889 | 1.8 | 2.38 | 0.91 | 32664 | 1.56994462 | CS |
| 52 | -3.28 | -71.9298245614 | 4.56 | 6 | 0.91 | 50040 | 3.08769179 | CS |
| 156 | -5.5 | -81.1209439528 | 6.78 | 11.28 | 0.91 | 71525 | 5.64986576 | CS |
| 260 | -3.64 | -73.9837398374 | 4.92 | 34.14 | 0.91 | 286744 | 12.41742511 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854400 | 1.28 | 0.08 | 6.67 | 1.22 | 1.28 | 1.2 | 23344 |
| 1749768000 | 1.2 | 0.02 | 1.35 | 1.19 | 1.24 | 1.1701 | 3674 |
| 1749681600 | 1.184 | -0.03 | -2.15 | 1.19 | 1.224 | 1.1779 | 10384 |
| 1749595200 | 1.21 | -0.03 | -2.42 | 1.24 | 1.24 | 1.21 | 4425 |
| 1749508800 | 1.24 | 0.05 | 4.20 | 1.2 | 1.285 | 1.19 | 11974 |
| 1749249600 | 1.19 | -0.04 | -3.25 | 1.23 | 1.25 | 1.19 | 1107 |
| 1749163200 | 1.23 | -0.04 | -3.15 | 1.28 | 1.28 | 1.22 | 10652 |
| 1749076800 | 1.27 | 0.1 | 8.83 | 1.17 | 1.29 | 1.17 | 8802 |
| 1748990400 | 1.167 | 0.02 | 1.48 | 1.33 | 1.33 | 1.16 | 10858 |
| 1748904000 | 1.15 | -0.06 | -4.72 | 1.21 | 1.3018 | 1.15 | 2502 |
| 1748644800 | 1.207 | -0.12 | -9.25 | 1.31 | 1.31 | 1.2 | 4490 |
| 1748558400 | 1.33 | 0.14 | 11.76 | 1.31 | 1.33 | 1.24 | 2594 |
| 1748472000 | 1.19 | -0.07 | -5.33 | 1.27 | 1.34 | 1.19 | 29034 |
| 1748385600 | 1.2569999 | -0.12 | -8.91 | 1.43 | 1.43 | 1.25 | 12001 |
| 1748040000 | 1.3799999 | -0.02 | -1.43 | 1.33 | 1.3899999 | 1.27 | 12183 |
| 1747953600 | 1.4 | 0.19 | 15.70 | 1.2 | 1.4899 | 1.2 | 52477 |
| 1747867200 | 1.21 | 0.02 | 1.68 | 1.2 | 1.21 | 1.16 | 9690 |
| 1747780800 | 1.19 | -0.01 | -0.83 | 1.2 | 1.23 | 1.19 | 4756 |
| 1747694400 | 1.2 | 0.02 | 1.52 | 1.21 | 1.238 | 1.2 | 5078 |
| 1747435200 | 1.182 | 0.02 | 2.16 | 1.21 | 1.21 | 1.18 | 6263 |
| 1747348800 | 1.157 | -0.09 | -7.44 | 1.2 | 1.211413 | 1.12 | 5708 |
| 1747262400 | 1.25 | -0.03 | -2.11 | 1.33 | 1.33 | 1.22 | 16113 |
| 1747176000 | 1.277 | -0.04 | -3.26 | 1.35 | 1.3799999 | 1.25 | 10218 |
| 1747089600 | 1.32 | 0.11 | 9.17 | 1.25 | 1.35 | 1.25 | 27898 |
| 1746830400 | 1.2091 | 0.01 | 0.76 | 1.2 | 1.21 | 1.17 | 7148 |
| 1746744000 | 1.2 | -0.06 | -4.58 | 1.15 | 1.2549999 | 1.15 | 5406 |
| 1746657600 | 1.2576 | -0.01 | -0.87 | 1.27 | 1.27 | 1.17 | 4374 |
| 1746571200 | 1.2686 | 0.05 | 3.98 | 1.22 | 1.3364 | 1.22 | 29594 |
| 1746484800 | 1.22 | 0.13 | 11.93 | 1.1 | 1.25 | 1.1 | 28907 |
| 1746225600 | 1.09 | -0.09 | -7.62 | 1.19 | 1.19 | 1.06 | 33648 |
| 1746139200 | 1.1799 | -0.09 | -7.02 | 1.28 | 1.28 | 1.1101 | 31452 |
| 1746052800 | 1.2689999 | -0.04 | -2.84 | 1.31 | 1.31 | 1.224 | 11172 |
| 1745966400 | 1.3061 | -0.2 | -13.34 | 1.48 | 1.51 | 1.28 | 31287 |
| 1745880000 | 1.5071 | -0.12 | -7.54 | 1.6 | 1.6831 | 1.45 | 16250 |
| 1745620800 | 1.6299999 | -0.17 | -9.61 | 1.82 | 1.9646 | 1.5448 | 25295 |
| 1745534400 | 1.8033 | 0.02 | 1.31 | 1.78 | 1.97 | 1.6 | 12981 |
| 1745448000 | 1.78 | -0.17 | -8.72 | 1.9 | 1.99 | 1.73 | 59487 |
| 1745361600 | 1.95 | 0.11 | 5.98 | 1.84 | 2.12 | 1.81 | 97749 |
| 1745275200 | 1.84 | 0.12 | 6.98 | 1.66 | 1.9 | 1.65 | 35692 |
| 1744929600 | 1.72 | -0.14 | -7.46 | 1.91 | 1.91 | 1.7 | 46745 |
| 1744843200 | 1.8586 | 0.08 | 4.43 | 1.85 | 2.06 | 1.75 | 53119 |
| 1744756800 | 1.7797 | -0.03 | -1.59 | 1.73 | 1.838 | 1.73 | 15545 |
| 1744670400 | 1.8084 | 0.02 | 1.03 | 1.84 | 1.84 | 1.58 | 43931 |
| 1744411200 | 1.79 | -0.12 | -6.28 | 1.84 | 1.915 | 1.71 | 27024 |
| 1744324800 | 1.91 | -0.05 | -2.60 | 1.93 | 1.9799 | 1.812 | 29235 |
| 1744238400 | 1.961 | -0.05 | -2.44 | 1.94 | 2.0299999 | 1.83 | 51794 |
| 1744152000 | 2.0101 | -0.04 | -1.95 | 2.0299999 | 2.09 | 2 | 33416 |
| 1744065600 | 2.05 | -0.18 | -8.07 | 2.13 | 2.2 | 2 | 94784 |
| 1743806400 | 2.23 | 0 | 0.00 | 2.13 | 2.2735 | 2.08 | 77919 |
| 1743720000 | 2.23 | -0.05 | -2.19 | 2.17 | 2.38 | 2 | 85955 |
| 1743633600 | 2.2799999 | 0.03 | 1.33 | 2.29 | 2.35 | 2.07 | 140921 |
| 1743547200 | 2.25 | 0.25 | 12.50 | 2.06 | 2.25 | 1.985 | 212086 |
| 1743460800 | 2 | 0.6 | 43.27 | 1.3799999 | 2.09 | 1.3799999 | 584422 |
| 1743201600 | 1.396 | 0.13 | 10.23 | 1.23 | 1.396 | 1.218 | 116084 |
| 1743115200 | 1.2665 | 0.09 | 7.33 | 1.16 | 1.3799999 | 1.16 | 165399 |
| 1743028800 | 1.18 | 0.08 | 7.27 | 1.04 | 1.23 | 1.03 | 95618 |
| 1742942400 | 1.1 | 0.05 | 4.76 | 1.02 | 1.1 | 1 | 21261 |
| 1742856000 | 1.05 | 0 | 0.00 | 1 | 1.08 | 1 | 26965 |
| 1742596800 | 1.05 | 0.03 | 2.94 | 1 | 1.0953 | 0.9705 | 36240 |
| 1742510400 | 1.02 | -0.09 | -8.11 | 1.07 | 1.11 | 1.02 | 27076 |
| 1742424000 | 1.11 | -0.06 | -5.13 | 1.15 | 1.2 | 1.06 | 23365 |
| 1742337600 | 1.17 | 0.17 | 17.00 | 1 | 1.18 | 0.9814 | 172756 |
| 1742251200 | 1 | -0.04 | -3.85 | 1.01 | 1.03 | 0.98 | 56505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
