LITB

LightInTheBox Holding Co Ltd
1.45
0.04 (2.84%)
Company Name Stock Ticker Symbol Market Type
LightInTheBox Holding Co Ltd LITB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 2.84% 1.45 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.38 1.31 1.49 1.45 1.41
more quote information »

LITB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.461.591.311.4672,024-0.01-0.68%
1 Month1.191.591.161.3457,9490.2621.85%
3 Months1.191.591.151.2944,8050.2621.85%
6 Months1.001.70430.7251.1953,9700.4545.0%
1 Year1.101.70430.7251.1087,2910.3531.82%
3 Years0.805.690.5822.13450,1290.6581.25%
5 Years2.245.690.5821.97319,940-0.79-35.27%

LITB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 29 2023 1.45 0.04 2.84% 1.38 1.49 1.31 56,557
Mar 28 2023 1.41 0.00 0.0% 1.39 1.45 1.38 79,083
Mar 27 2023 1.41 -0.03 -2.08% 1.39 1.45 1.39 35,846
Mar 24 2023 1.44 -0.01 -0.35% 1.41 1.50 1.4071 43,247
Mar 23 2023 1.445 -0.07 -4.93% 1.51 1.56 1.44 72,252
Mar 22 2023 1.5199 0.09 6.29% 1.46 1.59 1.42 129,691
Mar 21 2023 1.43 0.13 10.0% 1.30 1.45 1.25 222,295
Mar 20 2023 1.30 0.10 8.32% 1.22 1.44 1.20 250,336
Mar 17 2023 1.2001 0.01 0.85% 1.17 1.2299 1.17 35,429
Mar 16 2023 1.19 -0.05 -4.03% 1.22 1.237 1.18 27,512
Mar 15 2023 1.24 0.03 2.48% 1.19 1.26 1.19 31,228
Mar 14 2023 1.21 0.04 3.42% 1.16 1.22 1.16 30,588
Mar 13 2023 1.17 0.01 0.86% 1.16 1.215 1.16 36,716
Mar 10 2023 1.16 -0.04 -3.33% 1.18 1.20 1.16 36,856
Mar 09 2023 1.20 0.00 0.0% 1.20 1.2462 1.20 21,518
Mar 08 2023 1.20 -0.03 -2.44% 1.21 1.25 1.19 18,611
Mar 07 2023 1.23 0.00 0.0% 1.22 1.26 1.22 22,138
Mar 06 2023 1.23 0.03 2.5% 1.20 1.23 1.20 15,646
Mar 03 2023 1.20 0.00 0.0% 1.20 1.23 1.20 19,506
Mar 02 2023 1.20 0.01 0.84% 1.17 1.22 1.17 22,673
See More Historical Prices ยป