ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LITB LightInTheBox Holding Co Ltd

0.8167
0.0136 (1.69%)
Last Updated: 10:14:38
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
LightInTheBox Holding Co Ltd LITB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0136 1.69% 0.8167 10:14:38
Open Price Low Price High Price Close Price Prev Close
0.7671 0.7671 0.8435 0.8031
more quote information »

LITB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5910.860.590.7832793122,2930.225738.19%
1 Month0.7150.860.43320.6327057117,2170.101714.22%
3 Months0.800.860.43320.7036031113,4880.01672.09%
6 Months1.191.190.43320.806370591,023-0.3733-31.37%
1 Year1.221.500.43321.0078,452-0.4033-33.06%
3 Years2.262.310.43321.39215,021-1.44-63.86%
5 Years1.465.690.43322.00307,109-0.6433-44.06%

LITB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2024 0.8031 0.0031 0.39% 0.7752 0.8351 0.7752 39,851
Jun 10 2024 0.80 0.0101 1.28% 0.80 0.849999 0.74 12,414
Jun 07 2024 0.7899 -0.0273 -3.34% 0.80 0.819899 0.7403 126,289
Jun 06 2024 0.8172 0.1772 27.69% 0.65 0.86 0.65 339,693
Jun 05 2024 0.64 0.0329 5.42% 0.591 0.645 0.59 93,218
Jun 04 2024 0.6071 0.0071 1.18% 0.61 0.6499 0.5605 167,291
Jun 03 2024 0.60 0.0101 1.71% 0.60 0.64 0.5799 90,459
May 31 2024 0.5899 0.0799 15.67% 0.52 0.65 0.52 325,282
May 30 2024 0.51 -0.115 -18.40% 0.63 0.63 0.4332 702,129
May 29 2024 0.625 -0.045 -6.72% 0.665 0.6779 0.60 85,018
May 28 2024 0.67 -0.02 -2.90% 0.70 0.7247 0.65 11,185
May 24 2024 0.69 -0.001 -0.14% 0.6703 0.6903 0.6703 9,217
May 23 2024 0.691 0.00 0.00% 0.67 0.7091 0.60 73,917
May 22 2024 0.691 -0.0124 -1.76% 0.69 0.7255 0.67 23,091
May 21 2024 0.7034 -0.0091 -1.28% 0.70 0.7199 0.69 9,127
May 20 2024 0.7125 0.0101 1.44% 0.75 0.75 0.691 22,845
May 17 2024 0.7024 0.0024 0.34% 0.701 0.74 0.70 20,602
May 16 2024 0.70 -0.0102 -1.44% 0.70 0.7357 0.691 43,948
May 15 2024 0.7102 -0.0501 -6.59% 0.715 0.749699 0.71 31,541
May 14 2024 0.7603 -0.0047 -0.61% 0.7272 0.777 0.7251 37,397
May 13 2024 0.765 0.0186 2.49% 0.72 0.78 0.71 5,648
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock