Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
LightInTheBox Holding Co Ltd | LITB | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.72 |
LITB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.80 | 0.80 | 0.6833 | 0.7297843 | 274,105 | -0.08 | -10.00% |
1 Month | 0.90 | 0.9464 | 0.6833 | 0.7740446 | 165,065 | -0.18 | -20.00% |
3 Months | 1.08 | 1.13 | 0.6833 | 0.8663609 | 92,527 | -0.36 | -33.33% |
6 Months | 1.30 | 1.36 | 0.6833 | 1.02 | 76,154 | -0.58 | -44.62% |
1 Year | 1.39 | 1.88 | 0.6833 | 1.16 | 72,215 | -0.67 | -48.20% |
3 Years | 2.77 | 3.32 | 0.6833 | 1.56 | 232,812 | -2.05 | -74.01% |
5 Years | 1.24 | 5.69 | 0.582 | 2.01 | 306,491 | -0.52 | -41.94% |
LITB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.72 | 0.01 | 1.41% | 0.69 | 0.7499 | 0.6897 | 217,620 |
Mar 26 2024 | 0.71 | -0.0017 | -0.24% | 0.6903 | 0.7473 | 0.6833 | 544,673 |
Mar 25 2024 | 0.7117 | -0.0812 | -10.24% | 0.79 | 0.80 | 0.71 | 284,325 |
Mar 22 2024 | 0.792901 | 0.0373 | 4.94% | 0.77 | 0.80 | 0.7398 | 259,649 |
Mar 21 2024 | 0.7556 | -0.0144 | -1.87% | 0.80 | 0.80 | 0.75 | 64,258 |
Mar 20 2024 | 0.77 | 0.0321 | 4.35% | 0.80 | 0.80 | 0.74 | 82,543 |
Mar 19 2024 | 0.7379 | -0.0141 | -1.88% | 0.72 | 0.77 | 0.72 | 231,127 |
Mar 18 2024 | 0.752 | -0.03 | -3.84% | 0.76 | 0.8123 | 0.751 | 48,099 |
Mar 15 2024 | 0.782 | -0.0051 | -0.65% | 0.76 | 0.81 | 0.7548 | 203,345 |
Mar 14 2024 | 0.7871 | -0.0039 | -0.49% | 0.785 | 0.8195 | 0.711 | 214,920 |
Mar 13 2024 | 0.791 | -0.0195 | -2.41% | 0.801 | 0.84 | 0.785 | 188,827 |
Mar 12 2024 | 0.8105 | -0.0177 | -2.14% | 0.8034 | 0.84485 | 0.802 | 136,943 |
Mar 11 2024 | 0.8282 | 0.0082 | 1.00% | 0.85 | 0.87 | 0.8008 | 144,712 |
Mar 08 2024 | 0.82 | -0.03 | -3.53% | 0.8245 | 0.92 | 0.8034 | 87,678 |
Mar 07 2024 | 0.849999 | 0.02 | 2.41% | 0.83 | 0.849999 | 0.78 | 131,285 |
Mar 06 2024 | 0.83 | 0.0052 | 0.63% | 0.80 | 0.88 | 0.80 | 34,212 |
Mar 05 2024 | 0.8248 | -0.0243 | -2.86% | 0.87 | 0.87 | 0.78 | 148,866 |
Mar 04 2024 | 0.8491 | -0.0509 | -5.66% | 0.94 | 0.94 | 0.83 | 97,445 |
Mar 01 2024 | 0.90 | 0.00 | 0.00% | 0.88 | 0.90 | 0.86 | 51,348 |
Feb 29 2024 | 0.90 | -0.0301 | -3.24% | 0.90 | 0.9464 | 0.8902 | 98,913 |
Feb 28 2024 | 0.9301 | -0.0299 | -3.11% | 0.9312 | 0.94 | 0.9264 | 28,894 |