Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Liberty All Star Equity Fund | USA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.63 |
USA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.65 | 6.7893 | 6.6001 | 6.69 | 601,840 | -0.02 | -0.30% |
1 Month | 7.13 | 7.16 | 6.52 | 6.82 | 771,523 | -0.50 | -7.01% |
3 Months | 6.60 | 7.1785 | 6.52 | 6.83 | 755,047 | 0.03 | 0.45% |
6 Months | 6.00 | 7.1785 | 5.975 | 6.55 | 844,783 | 0.63 | 10.50% |
1 Year | 6.05 | 7.1785 | 5.62 | 6.39 | 779,218 | 0.58 | 9.59% |
3 Years | 8.24 | 9.46 | 5.41 | 7.12 | 938,920 | -1.61 | -19.54% |
5 Years | 6.28 | 9.46 | 3.67 | 6.81 | 909,362 | 0.35 | 5.57% |
USA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 6.63 | -0.04 | -0.60% | 6.67 | 6.705 | 6.605 | 845,305 |
Apr 30 2024 | 6.67 | -0.04 | -0.60% | 6.68 | 6.74 | 6.66 | 381,216 |
Apr 29 2024 | 6.71 | -0.06 | -0.89% | 6.76 | 6.7893 | 6.69 | 611,906 |
Apr 26 2024 | 6.77 | 0.12 | 1.80% | 6.71 | 6.78 | 6.66 | 656,810 |
Apr 25 2024 | 6.65 | -0.07 | -1.04% | 6.67 | 6.69 | 6.6001 | 569,807 |
Apr 24 2024 | 6.72 | -0.02 | -0.30% | 6.79 | 6.80 | 6.70 | 675,834 |
Apr 23 2024 | 6.74 | 0.10 | 1.51% | 6.67 | 6.74 | 6.67 | 553,875 |
Apr 22 2024 | 6.64 | 0.10 | 1.53% | 6.54 | 6.64 | 6.54 | 786,517 |
Apr 19 2024 | 6.54 | -0.06 | -0.91% | 6.63 | 6.65 | 6.52 | 879,232 |
Apr 18 2024 | 6.60 | -0.16 | -2.37% | 6.60 | 6.63 | 6.555 | 1,110,525 |
Apr 17 2024 | 6.76 | -0.07 | -1.02% | 6.89 | 6.91 | 6.76 | 1,123,493 |
Apr 16 2024 | 6.83 | -0.02 | -0.29% | 6.88 | 6.89 | 6.775 | 1,272,182 |
Apr 15 2024 | 6.85 | -0.08 | -1.15% | 6.98 | 7.03 | 6.8201 | 1,130,592 |
Apr 12 2024 | 6.93 | -0.14 | -1.98% | 7.05 | 7.0511 | 6.9001 | 890,902 |
Apr 11 2024 | 7.07 | 0.03 | 0.43% | 7.06 | 7.10 | 7.01 | 629,237 |
Apr 10 2024 | 7.04 | -0.06 | -0.85% | 7.06 | 7.07 | 7.01 | 886,173 |
Apr 09 2024 | 7.10 | -0.01 | -0.14% | 7.10 | 7.1399 | 7.07 | 731,635 |
Apr 08 2024 | 7.11 | 0.03 | 0.42% | 7.10 | 7.13 | 7.08 | 583,784 |
Apr 05 2024 | 7.08 | 0.03 | 0.43% | 7.08 | 7.12 | 7.05 | 606,213 |
Apr 04 2024 | 7.05 | -0.07 | -0.98% | 7.13 | 7.16 | 7.04 | 764,532 |
Apr 03 2024 | 7.12 | 0.02 | 0.28% | 7.10 | 7.17 | 7.081 | 694,255 |
Apr 02 2024 | 7.10 | -0.05 | -0.70% | 7.12 | 7.14 | 7.01 | 679,456 |