Register to chat with like-minded investors on our interactive forums.
LAZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 37.58 | -0.79 | -2.06% | 38.78 | 39.17 | 37.21 | 1,696,020 |
| Apr 12 2024 | 38.37 | -1.27 | -3.20% | 39.46 | 39.63 | 38.2655 | 663,440 |
| Apr 11 2024 | 39.64 | -0.23 | -0.58% | 39.88 | 39.9954 | 39.07 | 663,678 |
| Apr 10 2024 | 39.87 | -1.25 | -3.04% | 40.33 | 40.71 | 39.81 | 620,134 |
| Apr 09 2024 | 41.12 | -0.11 | -0.27% | 41.72 | 41.72 | 40.96 | 514,268 |
| Apr 08 2024 | 41.23 | 0.34 | 0.83% | 41.13 | 41.37 | 40.79 | 384,443 |
| Apr 05 2024 | 40.89 | 0.74 | 1.84% | 40.15 | 40.90 | 39.89 | 1,799,148 |
| Apr 04 2024 | 40.15 | -0.48 | -1.18% | 41.00 | 41.375 | 39.93 | 987,519 |
| Apr 03 2024 | 40.63 | 0.33 | 0.82% | 40.58 | 41.04 | 40.095 | 427,331 |
| Apr 02 2024 | 40.30 | -0.59 | -1.44% | 40.40 | 40.7393 | 39.68 | 495,969 |
| Apr 01 2024 | 40.89 | -0.98 | -2.34% | 41.90 | 41.90 | 40.49 | 588,824 |
| Mar 28 2024 | 41.87 | 0.49 | 1.18% | 41.41 | 42.24 | 41.04 | 1,223,096 |
| Mar 27 2024 | 41.38 | 1.31 | 3.27% | 40.75 | 41.43 | 40.24 | 1,277,572 |
| Mar 26 2024 | 40.07 | -0.33 | -0.82% | 40.42 | 40.77 | 39.7925 | 548,081 |
| Mar 25 2024 | 40.40 | 0.26 | 0.65% | 40.35 | 40.71 | 40.15 | 536,308 |
| Mar 22 2024 | 40.14 | -0.56 | -1.38% | 41.06 | 41.2067 | 40.06 | 605,506 |
| Mar 21 2024 | 40.70 | 0.94 | 2.36% | 40.00 | 40.99 | 39.89 | 747,303 |
| Mar 20 2024 | 39.76 | 0.71 | 1.82% | 39.11 | 39.96 | 38.68 | 1,809,121 |
| Mar 19 2024 | 39.05 | 0.42 | 1.09% | 38.72 | 39.32 | 38.53 | 2,220,652 |
| Mar 18 2024 | 38.63 | -0.35 | -0.90% | 39.22 | 39.53 | 38.00 | 1,017,296 |
| Mar 15 2024 | 38.98 | 0.24 | 0.62% | 37.08 | 39.74 | 37.01 | 6,298,530 |
| Mar 14 2024 | 38.74 | -0.74 | -1.87% | 39.41 | 39.45 | 38.30 | 798,251 |
| Mar 13 2024 | 39.48 | 1.22 | 3.19% | 38.29 | 39.6075 | 38.29 | 1,083,888 |
| Mar 12 2024 | 38.26 | -1.01 | -2.57% | 39.15 | 39.15 | 37.83 | 1,260,344 |
| Mar 11 2024 | 39.27 | -0.23 | -0.58% | 39.40 | 39.67 | 38.73 | 611,912 |
| Mar 08 2024 | 39.50 | 0.55 | 1.41% | 39.20 | 39.925 | 38.85 | 666,488 |
| Mar 07 2024 | 38.95 | 0.05 | 0.13% | 39.20 | 39.48 | 38.17 | 873,158 |
| Mar 06 2024 | 38.90 | -1.20 | -2.99% | 38.39 | 39.83 | 37.75 | 1,766,618 |
| Mar 05 2024 | 40.10 | 0.30 | 0.75% | 39.50 | 40.83 | 39.50 | 922,707 |
| Mar 04 2024 | 39.80 | 0.61 | 1.56% | 39.74 | 41.25 | 39.50 | 1,975,066 |
| Mar 01 2024 | 39.19 | 0.65 | 1.69% | 38.56 | 39.31 | 38.26 | 630,080 |
| Feb 29 2024 | 38.54 | -0.35 | -0.90% | 39.02 | 39.29 | 38.16 | 954,799 |
| Feb 28 2024 | 38.89 | -0.05 | -0.13% | 38.94 | 39.34 | 38.50 | 598,376 |
| Feb 27 2024 | 38.94 | 0.51 | 1.33% | 38.79 | 39.29 | 38.17 | 770,357 |
| Feb 26 2024 | 38.43 | -0.12 | -0.31% | 38.60 | 39.0964 | 38.16 | 910,565 |
| Feb 23 2024 | 38.55 | 0.63 | 1.66% | 38.22 | 39.23 | 38.145 | 1,173,628 |
| Feb 22 2024 | 37.92 | 0.05 | 0.13% | 37.90 | 38.3521 | 37.83 | 1,115,021 |
| Feb 21 2024 | 37.87 | -0.24 | -0.63% | 38.11 | 38.36 | 37.09 | 832,755 |
| Feb 20 2024 | 38.11 | 0.25 | 0.66% | 38.06 | 38.635 | 37.805 | 2,947,688 |
| Feb 16 2024 | 37.86 | -0.04 | -0.11% | 38.02 | 38.26 | 37.715 | 890,575 |
| Feb 15 2024 | 37.90 | 0.68 | 1.83% | 37.49 | 38.12 | 37.31 | 1,625,704 |
| Feb 14 2024 | 37.22 | 0.07 | 0.19% | 37.43 | 37.84 | 37.00 | 830,953 |
| Feb 13 2024 | 37.15 | -1.40 | -3.63% | 38.15 | 38.2052 | 36.865 | 1,585,901 |
| Feb 12 2024 | 38.55 | -0.17 | -0.44% | 38.74 | 38.915 | 37.89 | 1,589,729 |
| Feb 09 2024 | 38.72 | -0.33 | -0.85% | 38.30 | 39.28 | 38.20 | 621,333 |
| Feb 08 2024 | 39.05 | -0.27 | -0.69% | 39.23 | 39.49 | 38.67 | 842,590 |
| Feb 07 2024 | 39.32 | -0.04 | -0.10% | 39.36 | 39.80 | 38.95 | 1,592,858 |
| Feb 06 2024 | 39.36 | -0.79 | -1.97% | 39.86 | 40.34 | 38.80 | 1,672,287 |
| Feb 05 2024 | 40.15 | -0.84 | -2.05% | 40.40 | 40.68 | 39.70 | 2,405,483 |
| Feb 02 2024 | 40.99 | -0.08 | -0.19% | 41.00 | 41.581 | 40.12 | 951,630 |
| Feb 01 2024 | 41.07 | 2.09 | 5.36% | 40.00 | 42.15 | 39.47 | 1,699,222 |
| Jan 31 2024 | 38.98 | -0.73 | -1.84% | 39.67 | 40.32 | 38.88 | 1,796,682 |
| Jan 30 2024 | 39.71 | -0.17 | -0.43% | 39.79 | 40.1685 | 39.70 | 871,497 |
| Jan 29 2024 | 39.88 | 0.39 | 0.99% | 39.54 | 40.06 | 39.29 | 1,003,638 |
| Jan 26 2024 | 39.49 | -0.06 | -0.15% | 39.76 | 40.11 | 39.24 | 555,260 |
| Jan 25 2024 | 39.55 | 0.27 | 0.69% | 39.63 | 40.11 | 39.26 | 739,602 |
| Jan 24 2024 | 39.28 | -0.08 | -0.20% | 39.63 | 40.17 | 39.18 | 772,063 |
| Jan 23 2024 | 39.36 | -0.18 | -0.46% | 39.77 | 39.99 | 39.18 | 966,440 |
| Jan 22 2024 | 39.54 | 0.80 | 2.07% | 38.84 | 39.68 | 38.73 | 1,544,223 |
| Jan 19 2024 | 38.74 | 0.64 | 1.68% | 37.98 | 38.77 | 37.755 | 562,324 |
| Jan 18 2024 | 38.10 | -0.20 | -0.52% | 38.48 | 38.81 | 37.86 | 833,827 |
| Jan 17 2024 | 38.30 | -0.17 | -0.44% | 37.90 | 38.44 | 37.64 | 1,007,787 |
