Register for streaming realtime charts, analysis tools, and prices.
LAZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 48.43 | -0.05 | -0.10% | 49.31 | 49.59 | 47.8125 | 1,449,857 |
| Jul 25 2024 | 48.48 | 5.17 | 11.94% | 44.29 | 48.64 | 44.00 | 2,276,994 |
| Jul 24 2024 | 43.31 | -0.68 | -1.55% | 43.95 | 44.63 | 43.19 | 1,211,811 |
| Jul 23 2024 | 43.99 | 0.26 | 0.59% | 43.74 | 44.55 | 43.36 | 1,142,758 |
| Jul 22 2024 | 43.73 | -1.07 | -2.39% | 44.00 | 44.66 | 43.71 | 1,168,739 |
| Jul 19 2024 | 44.80 | -0.21 | -0.47% | 44.56 | 45.04 | 44.21 | 791,531 |
| Jul 18 2024 | 45.01 | -0.48 | -1.06% | 45.52 | 46.41 | 44.88 | 1,116,759 |
| Jul 17 2024 | 45.49 | 0.18 | 0.40% | 44.97 | 45.90 | 44.66 | 1,494,732 |
| Jul 16 2024 | 45.31 | 1.73 | 3.97% | 43.68 | 45.415 | 43.68 | 1,619,307 |
| Jul 15 2024 | 43.58 | 2.14 | 5.16% | 41.97 | 43.67 | 41.69 | 1,147,570 |
| Jul 12 2024 | 41.44 | 0.14 | 0.34% | 41.13 | 42.04 | 41.00 | 790,545 |
| Jul 11 2024 | 41.30 | 1.41 | 3.53% | 40.21 | 41.45 | 40.11 | 886,154 |
| Jul 10 2024 | 39.89 | -0.02 | -0.05% | 39.45 | 40.135 | 39.20 | 1,250,889 |
| Jul 09 2024 | 39.91 | 0.09 | 0.23% | 39.44 | 40.55 | 39.26 | 1,126,656 |
| Jul 08 2024 | 39.82 | 0.27 | 0.68% | 39.66 | 40.13 | 39.58 | 1,098,801 |
| Jul 05 2024 | 39.55 | 0.54 | 1.38% | 39.01 | 39.79 | 38.81 | 1,017,846 |
| Jul 03 2024 | 39.01 | -0.09 | -0.23% | 39.18 | 39.33 | 38.86 | 632,473 |
| Jul 02 2024 | 39.10 | 0.34 | 0.88% | 38.68 | 39.15 | 38.40 | 728,211 |
| Jul 01 2024 | 38.76 | 2.32 | 6.37% | 38.43 | 38.915 | 38.18 | 1,325,505 |
| Jun 28 2024 | 36.44 | 0.00 | 0.00% | 36.44 | 36.44 | 36.44 | 0 |
| Jun 27 2024 | 36.44 | 0.69 | 1.93% | 35.81 | 36.525 | 35.81 | 769,716 |
| Jun 26 2024 | 35.75 | -0.64 | -1.76% | 36.20 | 36.2591 | 35.56 | 638,911 |
| Jun 25 2024 | 36.39 | -0.64 | -1.73% | 36.94 | 37.06 | 36.33 | 653,733 |
| Jun 24 2024 | 37.03 | 0.63 | 1.73% | 36.39 | 37.41 | 36.13 | 1,108,811 |
| Jun 21 2024 | 36.40 | -1.31 | -3.47% | 37.47 | 37.53 | 36.05 | 1,161,834 |
| Jun 20 2024 | 37.71 | 0.04 | 0.11% | 37.65 | 37.84 | 37.20 | 957,063 |
| Jun 18 2024 | 37.67 | 0.77 | 2.09% | 37.04 | 38.10 | 37.04 | 755,373 |
| Jun 17 2024 | 36.90 | 0.25 | 0.68% | 36.44 | 36.955 | 35.81 | 1,636,953 |
| Jun 14 2024 | 36.65 | -0.82 | -2.19% | 37.17 | 37.31 | 36.33 | 1,246,629 |
| Jun 13 2024 | 37.47 | -0.80 | -2.09% | 38.01 | 38.18 | 37.33 | 529,714 |
| Jun 12 2024 | 38.27 | 0.39 | 1.03% | 38.53 | 38.99 | 38.25 | 541,472 |
| Jun 11 2024 | 37.88 | -0.31 | -0.81% | 37.93 | 38.43 | 37.50 | 779,575 |
| Jun 10 2024 | 38.19 | -0.06 | -0.16% | 38.08 | 38.53 | 37.80 | 507,891 |
| Jun 07 2024 | 38.25 | -0.16 | -0.42% | 38.08 | 38.37 | 37.87 | 518,349 |
| Jun 06 2024 | 38.41 | -0.95 | -2.41% | 39.17 | 39.2771 | 38.23 | 487,118 |
| Jun 05 2024 | 39.36 | 0.07 | 0.18% | 39.48 | 39.88 | 39.23 | 572,284 |
| Jun 04 2024 | 39.29 | -0.71 | -1.78% | 39.62 | 39.63 | 38.92 | 425,071 |
| Jun 03 2024 | 40.00 | -0.23 | -0.57% | 40.59 | 40.59 | 39.11 | 517,521 |
| May 31 2024 | 40.23 | -0.85 | -2.07% | 41.30 | 41.30 | 39.77 | 3,383,437 |
| May 30 2024 | 41.08 | 0.61 | 1.51% | 40.70 | 41.46 | 40.58 | 581,661 |
| May 29 2024 | 40.47 | -0.68 | -1.65% | 40.63 | 41.2378 | 39.93 | 775,899 |
| May 28 2024 | 41.15 | -0.45 | -1.08% | 41.98 | 42.10 | 40.71 | 1,235,746 |
| May 24 2024 | 41.60 | 0.97 | 2.39% | 40.86 | 41.61 | 40.63 | 566,440 |
| May 23 2024 | 40.63 | -0.13 | -0.32% | 40.78 | 40.975 | 40.43 | 525,025 |
| May 22 2024 | 40.76 | -0.40 | -0.97% | 41.02 | 41.37 | 40.59 | 578,181 |
| May 21 2024 | 41.16 | 0.18 | 0.44% | 40.98 | 41.2912 | 40.885 | 563,178 |
| May 20 2024 | 40.98 | 0.17 | 0.42% | 40.77 | 41.11 | 40.56 | 646,378 |
| May 17 2024 | 40.81 | 0.12 | 0.29% | 40.80 | 40.95 | 40.485 | 562,150 |
| May 16 2024 | 40.69 | 0.56 | 1.40% | 40.20 | 40.839 | 39.8102 | 494,054 |
| May 15 2024 | 40.13 | 0.62 | 1.57% | 40.41 | 40.69 | 39.77 | 1,052,297 |
| May 14 2024 | 39.51 | 0.74 | 1.91% | 38.95 | 39.60 | 38.8789 | 513,638 |
| May 13 2024 | 38.77 | 0.09 | 0.23% | 39.04 | 39.43 | 38.76 | 518,118 |
| May 10 2024 | 38.68 | -0.27 | -0.69% | 39.05 | 39.155 | 38.50 | 610,204 |
| May 09 2024 | 38.95 | -0.03 | -0.08% | 39.06 | 39.55 | 38.78 | 832,293 |
| May 08 2024 | 38.98 | 0.15 | 0.39% | 38.64 | 39.425 | 38.12 | 500,301 |
| May 07 2024 | 38.83 | -0.99 | -2.49% | 39.94 | 40.00 | 38.82 | 787,088 |
| May 06 2024 | 39.82 | 0.77 | 1.97% | 39.37 | 39.87 | 39.155 | 309,768 |
| May 03 2024 | 39.05 | -0.22 | -0.56% | 39.00 | 39.305 | 38.45 | 462,389 |
| May 02 2024 | 39.27 | 1.05 | 2.75% | 38.42 | 39.37 | 38.3901 | 447,175 |
| May 01 2024 | 38.22 | -0.28 | -0.73% | 38.54 | 39.24 | 37.80 | 673,126 |
| Apr 30 2024 | 38.50 | -0.90 | -2.28% | 39.02 | 39.50 | 38.21 | 472,499 |
| Apr 29 2024 | 39.40 | 0.41 | 1.05% | 39.55 | 40.28 | 39.28 | 977,104 |
