LAZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 07 2024 | 58.78 | -2.23 | -3.66% | 60.00 | 60.61 | 58.44 | 1,329,317 |
Nov 06 2024 | 61.01 | 7.83 | 14.72% | 55.55 | 61.14 | 55.55 | 2,951,894 |
Nov 05 2024 | 53.18 | 0.73 | 1.39% | 52.46 | 53.40 | 52.08 | 884,162 |
Nov 04 2024 | 52.45 | -0.86 | -1.61% | 52.00 | 52.75 | 51.4727 | 1,099,704 |
Nov 01 2024 | 53.31 | 0.32 | 0.60% | 53.14 | 54.19 | 52.81 | 1,001,071 |
Oct 31 2024 | 52.99 | 2.30 | 4.54% | 50.65 | 54.18 | 50.33 | 1,785,954 |
Oct 30 2024 | 50.69 | -0.62 | -1.21% | 51.23 | 51.86 | 50.63 | 528,503 |
Oct 29 2024 | 51.31 | -0.36 | -0.70% | 51.50 | 51.78 | 50.92 | 553,169 |
Oct 28 2024 | 51.67 | 0.55 | 1.08% | 51.87 | 52.00 | 50.79 | 775,621 |
Oct 25 2024 | 51.12 | 0.24 | 0.47% | 51.00 | 51.71 | 50.69 | 505,008 |
Oct 24 2024 | 50.88 | -0.23 | -0.45% | 51.60 | 51.88 | 50.55 | 813,517 |
Oct 23 2024 | 51.11 | -1.43 | -2.72% | 52.51 | 52.68 | 50.99 | 792,079 |
Oct 22 2024 | 52.54 | -0.10 | -0.19% | 52.59 | 52.86 | 51.94 | 483,741 |
Oct 21 2024 | 52.64 | -0.77 | -1.44% | 53.30 | 53.365 | 52.37 | 281,496 |
Oct 18 2024 | 53.41 | -0.18 | -0.34% | 53.72 | 54.06 | 52.9698 | 695,686 |
Oct 17 2024 | 53.59 | -0.71 | -1.31% | 54.39 | 54.725 | 53.535 | 532,699 |
Oct 16 2024 | 54.30 | 1.20 | 2.26% | 53.75 | 54.57 | 53.475 | 768,442 |
Oct 15 2024 | 53.10 | 0.91 | 1.74% | 52.45 | 53.785 | 52.2075 | 602,395 |
Oct 14 2024 | 52.19 | -0.51 | -0.97% | 52.70 | 53.10 | 51.92 | 753,447 |
Oct 11 2024 | 52.70 | 2.69 | 5.38% | 50.07 | 52.88 | 49.94 | 1,183,713 |
Oct 10 2024 | 50.01 | 0.51 | 1.03% | 48.50 | 50.36 | 47.891 | 542,826 |
Oct 09 2024 | 49.50 | 1.15 | 2.38% | 48.42 | 49.92 | 47.82 | 599,565 |
Oct 08 2024 | 48.35 | -0.13 | -0.27% | 48.38 | 49.22 | 48.22 | 553,244 |
Oct 07 2024 | 48.48 | -0.61 | -1.24% | 49.00 | 49.41 | 48.365 | 388,240 |
Oct 04 2024 | 49.09 | 0.71 | 1.47% | 49.35 | 49.80 | 48.79 | 285,655 |
Oct 03 2024 | 48.38 | -0.26 | -0.53% | 48.46 | 48.72 | 47.92 | 687,063 |
Oct 02 2024 | 48.64 | -0.52 | -1.06% | 49.15 | 50.21 | 48.63 | 471,700 |
Oct 01 2024 | 49.16 | -1.22 | -2.42% | 50.38 | 50.80 | 49.04 | 519,239 |
Sep 30 2024 | 50.38 | -0.05 | -0.10% | 50.13 | 50.99 | 49.97 | 606,189 |
Sep 27 2024 | 50.43 | 0.12 | 0.24% | 50.69 | 51.06 | 50.0518 | 300,915 |
Sep 26 2024 | 50.31 | 0.16 | 0.32% | 50.88 | 50.89 | 50.02 | 402,443 |
Sep 25 2024 | 50.15 | -0.88 | -1.72% | 51.00 | 51.46 | 50.06 | 375,838 |
Sep 24 2024 | 51.03 | 0.54 | 1.07% | 50.69 | 51.07 | 50.36 | 326,166 |
Sep 23 2024 | 50.49 | 0.12 | 0.24% | 50.94 | 51.44 | 50.1701 | 396,974 |
Sep 20 2024 | 50.37 | -0.32 | -0.63% | 50.62 | 50.69 | 49.77 | 846,102 |
Sep 19 2024 | 50.69 | 0.93 | 1.87% | 50.41 | 50.78 | 49.82 | 673,467 |
Sep 18 2024 | 49.76 | 0.05 | 0.10% | 49.40 | 50.23 | 48.96 | 637,350 |
Sep 17 2024 | 49.71 | 0.83 | 1.70% | 49.15 | 49.91 | 49.105 | 741,883 |
Sep 16 2024 | 48.88 | 1.11 | 2.32% | 48.07 | 48.89 | 47.905 | 307,264 |
Sep 13 2024 | 47.77 | 1.67 | 3.62% | 46.79 | 47.81 | 46.675 | 486,783 |
Sep 12 2024 | 46.10 | 0.53 | 1.16% | 45.09 | 46.12 | 43.655 | 1,037,441 |
Sep 11 2024 | 45.57 | -1.00 | -2.15% | 46.07 | 46.31 | 44.11 | 780,598 |
Sep 10 2024 | 46.57 | -0.36 | -0.77% | 47.09 | 47.30 | 45.91 | 456,462 |
Sep 09 2024 | 46.93 | -0.51 | -1.08% | 47.60 | 47.95 | 46.65 | 758,406 |
Sep 06 2024 | 47.44 | -0.87 | -1.80% | 48.01 | 48.575 | 46.73 | 583,418 |
Sep 05 2024 | 48.31 | 0.07 | 0.15% | 48.55 | 48.67 | 47.66 | 395,711 |
Sep 04 2024 | 48.24 | -0.01 | -0.02% | 47.90 | 48.99 | 47.90 | 342,188 |
Sep 03 2024 | 48.25 | -1.86 | -3.71% | 49.54 | 49.585 | 47.61 | 1,069,793 |
Aug 30 2024 | 50.11 | 1.17 | 2.39% | 48.90 | 50.26 | 48.90 | 804,591 |
Aug 29 2024 | 48.94 | 0.30 | 0.62% | 48.92 | 49.37 | 48.73 | 438,513 |
Aug 28 2024 | 48.64 | -0.97 | -1.96% | 49.27 | 49.70 | 48.58 | 610,411 |
Aug 27 2024 | 49.61 | 0.01 | 0.02% | 49.27 | 49.77 | 49.15 | 364,032 |
Aug 26 2024 | 49.60 | -0.28 | -0.56% | 50.00 | 50.14 | 49.15 | 558,599 |
Aug 23 2024 | 49.88 | 1.47 | 3.04% | 48.81 | 50.1296 | 48.66 | 615,896 |
Aug 22 2024 | 48.41 | 0.03 | 0.06% | 48.48 | 48.97 | 48.09 | 500,553 |
Aug 21 2024 | 48.38 | 0.87 | 1.83% | 47.89 | 48.42 | 47.33 | 467,800 |
Aug 20 2024 | 47.51 | -0.39 | -0.81% | 47.77 | 47.8104 | 46.98 | 435,884 |
Aug 19 2024 | 47.90 | -0.09 | -0.19% | 47.98 | 48.33 | 47.57 | 548,487 |
Aug 16 2024 | 47.99 | 0.13 | 0.27% | 47.74 | 48.4899 | 47.705 | 395,736 |
Aug 15 2024 | 47.86 | 1.56 | 3.37% | 47.10 | 48.46 | 46.935 | 1,218,809 |
Aug 14 2024 | 46.30 | 1.42 | 3.16% | 45.10 | 46.34 | 44.74 | 542,914 |
Aug 13 2024 | 44.88 | 0.41 | 0.92% | 44.85 | 45.18 | 44.25 | 587,951 |
Aug 12 2024 | 44.47 | -0.93 | -2.05% | 45.41 | 45.55 | 44.16 | 528,264 |