Kite Realty Stock Price - KRG

-0.1834 (-1.14%)
Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Kite Realty Group Trust New KRG NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.03 -0.19% 16.15 15.37 16.24 15.96 16.18 16:16:11
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,663 1,675,188 $ 15.87 $ 26,582,538 551,983 14.03 - 19.77
Last Trade Time Type Quantity Stock Price Currency
16:11:32 bunched 400 $ 15.9666 USD

Kite Realty Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.36B 83.96M $ -4.33M -0.01 -2,530.60 82.37M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.33M $ 1.27 7.86% 03/26/20 - -

more financials information »

Kite Realty News

Loading Messages....

Latest KRG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KRG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.3917.4615.3716.69871,715-1.24-7.13%
1 Month17.4318.2115.3717.23577,661-1.28-7.34%
3 Months19.2019.6715.3718.25671,022-3.05-15.89%
6 Months14.0519.7714.0317.76554,7932.1014.95%
1 Year15.7819.7714.0316.71529,2010.372.34%
3 Years22.9023.0513.6617.44569,567-6.75-29.48%
5 Years28.2730.4513.6620.44522,384-12.12-42.87%

Kite Realty Description

Kite Realty Group Trust that owns mainly community shopping centers concentrated in Indiana (39% of base rent), Florida (22%), and Texas (19%). At year-end 2008, Kite owned interests in 52 retail operating properties and three commercial properties, representing 8.9 million of gross leasable area. It also had eight properties under development or redevelopment.

Your Recent History
Kite Realt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.