Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KRG Kite Realty Group Trust New

0.06 (0.28%)
Last Updated: 10:50:04
Delayed by 15 minutes


Draw Mode:

Volume 119,784
Bid Price
Ask Price
News -
Day High 21.21


52 Week Range


Day Low 21.05
Company Name Stock Ticker Symbol Market Type
Kite Realty Group Trust New KRG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.06 0.28% 21.20 10:50:04
Open Price Low Price High Price Close Price Prev Close
21.11 21.05 21.21 21.14
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,797 119,784 $ 21.14 $ 2,532,145 - 19.16 - 24.26
Last Trade Time Type Quantity Stock Price Currency
10:50:29 1 $ 21.206 USD

Kite Realty Group Trust New Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.64B 219.45M - 823M 47.5M 0.22 97.64
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kite Realty News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No KRG Message Board. Create One! See More Posts on KRG Message Board See More Message Board Posts

Historical KRG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week21.2021.2520.9221.121,215,2810.000.00%
1 Month21.5522.1620.86521.321,460,762-0.35-1.62%
3 Months20.8922.1619.63521.061,764,0040.311.48%
6 Months20.6323.89519.63521.521,837,0230.572.76%
1 Year20.3224.2619.1621.531,687,9700.884.33%
3 Years20.3524.2616.4221.011,513,6530.854.18%
5 Years16.1924.266.8719.701,140,1505.0130.95%

Kite Realty Description

Kite Realty Group Trust that owns mainly community shopping centers concentrated in Indiana (39% of base rent), Florida (22%), and Texas (19%). At year-end 2008, Kite owned interests in 52 retail operating properties and three commercial properties, representing 8.9 million of gross leasable area. It also had eight properties under development or redevelopment.

Your Recent History

Delayed Upgrade Clock