![Kinetik Holdings Inc](/common/images/company/NY_KNTK.png)
Kinetik Holdings Inc (KNTK)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 23.60 | 27.50 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 21.10 | 25.00 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 17.80 | 22.50 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.60 | 17.50 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.70 | 12.50 | 9.80 | 10.60 | 0.00 | 0.00 % | 0 | 14 | - |
40.00 | 4.60 | 6.00 | 5.40 | 5.30 | 0.00 | 0.00 % | 0 | 17 | - |
45.00 | 0.80 | 1.20 | 0.85 | 1.00 | 0.10 | 13.33 % | 108 | 2,843 | 7/22/2024 |
50.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 0.45 | 0.18 | 0.25 | -0.27 | -60.00 % | 11 | 2 | 7/22/2024 |
45.00 | 0.75 | 1.75 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.50 | 8.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.00 | 13.00 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.