Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Kinetik Holdings Inc (KNTK)
Kinetik Holdings Inc (KNTK) Options

KNTK Kinetik Holdings Inc

39.00

-0.20 (-0.51%)

Apr 26 2024 - Closed

Delayed by 15 minutes

KNTK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	17.10	21.50	0.00	19.30	0.00	0.00 %	0	0	-
22.50	16.30	19.00	0.00	17.65	0.00	0.00 %	0	0	-
25.00	13.70	16.50	0.00	15.10	0.00	0.00 %	0	0	-
30.00	8.30	11.50	0.00	9.90	0.00	0.00 %	0	0	-
35.00	3.60	6.50	3.90	5.05	0.00	0.00 %	0	0	-
40.00	0.65	0.85	0.70	0.75	0.10	16.67 %	14	4,664	4/26/2024
45.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	10	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.12	0.05	0.12	0.085	0.00	0.00 %	0	11	-
35.00	0.05	0.40	0.20	0.225	0.00	0.00 %	0	16	-
40.00	1.50	2.50	2.01	2.00	0.06	3.08 %	1	16	4/26/2024
45.00	5.40	8.50	0.00	6.95	0.00	0.00 %	0	0	-

Delayed Upgrade Clock