Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Kinetik Holdings Inc (KNTK)
Kinetik Holdings Inc (KNTK) Options

KNTK Kinetik Holdings Inc

45.14

0.00 (0.00%)

Pre Market

Last Updated: 07:00:00

Delayed by 15 minutes

KNTK Aug 16 2024 45 Call

View Full KNTK Chain

0.85 0.10 (13.33%)

Bid	0.80	Volume	108	Exp. Date	Aug 16 2024
Ask	1.20	Open Interest	2,843	Day's Range	0.60 - 0.85
Open	0.75	Prev Close	0.75	Last Trade	7/22/2024 10:55

KNTK Option Chain - Aug 16 2024

KNTK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	21.10	25.00	0.00	0.00 %	0	0
25.00	17.80	22.50	0.00	0.00 %	0	0
30.00	12.60	17.50	0.00	0.00 %	0	0
35.00	8.70	12.50	9.80	0.00 %	0	14
40.00	3.90	7.50	5.40	0.00 %	0	17
45.00	0.80	1.20	0.85	13.33 %	108	2,843
50.00	0.00	0.15	0.00	0.00 %	0	0
55.00	0.00	1.25	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	1.20	0.00	0.00 %	0	0
25.00	0.00	4.80	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0
35.00	0.00	0.05	0.00	0.00 %	0	0
40.00	0.05	0.45	0.18	-60.00 %	11	2
45.00	0.75	1.70	0.00	0.00 %	0	0
50.00	4.00	8.00	0.00	0.00 %	0	0
55.00	9.00	13.00	0.00	0.00 %	0	0

KNTK Latest iHub Posts

More KNTK Messages

Recharge Acquisition

Societe Generale Effekten

XS2651528213 20250912 12...

NLBNPIT207Q2 20991231 76...

NLBNPIT208Q0 20991231 11...

NLBNPIT1YZH3 20991231 92...

Vontobel Financial Produ...

Societe Generale Effekten

NLBNPIT1T300 20241220 17

SG Company Societa Benefit

Delayed Upgrade Clock