ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
10.55
0.00
(0.00%)
Closed June 20 4:00PM
0.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.55
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
10.55
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TGR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560.616.136820925559.9410.7589.946717410.34305154CS
2600.616.136820925559.9410.7589.946717410.34305154CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.11
(98.21%)
155.62M
ZAPPZapp Electric Vehicles Group Ltd
$ 2.33
(71.32%)
91.48M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.26M
RELIReliance Global Group Inc
$ 0.61
(55.97%)
139.37M
HAOHaoxi Health Technology Ltd
$ 6.36
(38.26%)
693.04k
WHLRWheeler Real Estate Investment Trust Inc
$ 2.75
(-82.51%)
164.01k
KAVLKaival Brands Innovations Group Inc
$ 2.90
(-35.56%)
1.31M
MBIOMustang Bio Inc
$ 0.5605
(-34.07%)
38.18M
SONNSonnet BioTherapeutics Holdings Inc
$ 1.04
(-32.03%)
432.19k
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.8M
NVDANVIDIA Corporation
$ 130.78
(-3.54%)
518.05M
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.8M
SMXSMX Security Matters Public Company
$ 0.16
(34.45%)
177.78M
SQQQProShares UltraPro Short QQQ
$ 8.32
(2.46%)
166.95M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.26M

Discussion

View Full Feed
Scott 75 Scott 75 28 seconds ago
BS
DJT
janice shell janice shell 37 seconds ago
Please try, at least...
Scott 75 Scott 75 1 minute ago
Agreed
DJT
ChuckBits ChuckBits 2 minutes ago
Hey, there's a new ETF being created based on an algorithm created by Bernie Madoff, Enron, Jordon Belfort, Sam Bankmon-Fried, Elizabeth Holmes, and of course Charles Ponzi!

If you act fast, I can provide the info you need to get in now before it's too late! Don't let this opportunit
VERB
navycmdr navycmdr 2 minutes ago
Catman attacks Freddie 2nd Mortgages ...

Freddie Mac's Feckless Foray Into Second Mortgages

By Mark Calabria - June 20, 2024

https://investorshub.advfn.com/uimage/uploads/2020/5/27/dzqycGQvKJYXz.jpg

The Biden administration is currently
FNMA
Savannah-Marc Savannah-Marc 2 minutes ago
A simple review of the post history on this board shows just how desperate these stock bashing manipulators really are. Blackstar has something of value, do some light reading on the company and come to your own conclusions. My conclusions are bullish!
BEGI
night diff night diff 3 minutes ago
Definitely
CBMJ
Scott 75 Scott 75 3 minutes ago
Agreed
DJT
demonsmith demonsmith 3 minutes ago
0.05 here we come
CIVX
janice shell janice shell 3 minutes ago
No, it doesn't shake for me. But Safari kills some, though not all, popups.
blackhawks blackhawks 4 minutes ago
I have dibs on 'unfair', 'rigged', 'fake' and 'stolen'
Scott 75 Scott 75 4 minutes ago
Of course the stock will be manipulated. This stock represents public enemy #1 for the leftist.
DJT
gfp927z gfp927z 5 minutes ago
Rickards - >>> Next Middle East War Imminent?


BY JAMES RICKARDS

JUNE 18, 2024


https://dailyreckoning.com/next-middle-east-war-imminent/


Next Middle East War Imminent?

Had enough of the current Middle E
Ayock Ayock 5 minutes ago
Nor do any of these...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/448671101_457592950211491_8694573828194482350_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=5f2048&_nc_ohc=TPStmybzUAkQ7kNvgFiJj-2&_nc_ht=scontent-sea1-1.xx&oh=00_AYAr45T0ZVaDv6BI9Y10Hdsul6RIiH4u6zg1OkuwjZLHIg&oe=667AD4F7
satter satter 5 minutes ago
But now with that poll, you're convinced your guy will win so you have no excuses not to say you will accept the election results with no strings attached, Dope.

Still, having panic attacks that he might not win? Have to have that crybaby yelling your election was stolen in your back
DJT
Jimmy Joe Jimmy Joe 6 minutes ago
Idiot Mayor prove you aren't Seth or Curt or Charlie...........

Yeahhhhhhhhh............


$DBMM baby~!
DBMM
gfp927z gfp927z 6 minutes ago
Rickards - >>> Next Middle East War Imminent?


BY JAMES RICKARDS

JUNE 18, 2024


https://dailyreckoning.com/next-middle-east-war-imminent/


Next Middle East War Imminent?

Had enough of the current Middle E
MasterBlastr MasterBlastr 6 minutes ago
There are no suckers here. You just can't see beyond the nose on your face. I can't help that.
NWBO
iron-eagle iron-eagle 6 minutes ago
Bioamber owns no assets they say. Question: why is the Monitor paying "legal fees for intellectual property registrations" on May 17, 2019 many months after they "liquidated all the assets"? Why does Bioamber owe fees for IP????

You lose, good day sir!

IE
htt
gfp927z gfp927z 6 minutes ago
Rickards - >>> Next Middle East War Imminent?


BY JAMES RICKARDS

JUNE 18, 2024


https://dailyreckoning.com/next-middle-east-war-imminent/


Next Middle East War Imminent?

Had enough of the current Middle E
blackhawks blackhawks 6 minutes ago
Felon von Fartincourt....excellent. 🤣 And more succinct than BaronGolfinVonFatF'k.
WALL STREET KID WALL STREET KID 7 minutes ago
🔥🩳🔥 GME’s Intrinsic Value and Market Conditions

Amidst the speculation and volatility, discussions surrounding GME’s intrinsic value have been central. While precise figures vary, the sentiment among many investors is that GME’s market conditions could soon al
AMC GME
Zorax Zorax 8 minutes ago
Not that article, something from last week where one of the judges on the 11th claimed they couldn't take her out if they wanted to. That obviously isn't true.
I'll try to find what I read and link it, maybe my browsing history still has it and I could also double check if I read it right as
Lime Time Lime Time 9 minutes ago
You need to start defining right now what a political post is, because you have people absolutely confused and unwantng to post here anymore. You are making this website not get people to come to it.
nwtf nwtf 10 minutes ago
Now its a conspiracy????? LOL LOL
ERHE

Your Recent History

Delayed Upgrade Clock