Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| InPoint Commercial Real Estate Income Inc | ICR-A | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 19.73 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.74 | 19.50 | 19.74 | 19.73 | 19.74 |
ICR-A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ICR-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 19.74 | 0.22 | 1.12% | 19.70 | 19.75 | 19.55 | 2,605 |
| Apr 22 2024 | 19.52 | -0.30 | -1.52% | 19.78 | 19.79 | 19.52 | 1,597 |
| Apr 19 2024 | 19.82 | 0.00 | 0.00% | 19.62 | 19.82 | 19.62 | 87 |
| Apr 18 2024 | 19.82 | -0.02 | -0.12% | 19.99 | 19.99 | 19.82 | 477 |
| Apr 17 2024 | 19.85 | 0.23 | 1.16% | 19.90 | 19.90 | 19.77 | 1,014 |
| Apr 16 2024 | 19.62 | -0.14 | -0.71% | 19.77 | 19.77 | 19.62 | 2,399 |
| Apr 15 2024 | 19.76 | -0.24 | -1.18% | 20.00 | 20.00 | 19.75 | 2,202 |
| Apr 12 2024 | 20.00 | 0.14 | 0.73% | 19.85 | 20.00 | 19.76 | 1,346 |
| Apr 11 2024 | 19.85 | 0.00 | 0.00% | 20.01 | 20.01 | 19.85 | 982 |
| Apr 10 2024 | 19.85 | -0.15 | -0.75% | 19.90 | 19.95 | 19.85 | 1,761 |
| Apr 09 2024 | 20.00 | 0.15 | 0.76% | 19.96 | 20.22 | 19.80 | 1,411 |
| Apr 08 2024 | 19.85 | 0.05 | 0.25% | 19.80 | 20.49 | 19.70 | 3,421 |
| Apr 05 2024 | 19.80 | -0.08 | -0.40% | 19.85 | 19.85 | 19.75 | 1,176 |
| Apr 04 2024 | 19.88 | -0.12 | -0.60% | 19.95 | 20.30 | 19.80 | 5,934 |
| Apr 03 2024 | 20.00 | -0.60 | -2.91% | 20.30 | 20.30 | 20.00 | 7,604 |
| Apr 02 2024 | 20.60 | 0.43 | 2.11% | 20.67 | 20.67 | 20.60 | 951 |
| Apr 01 2024 | 20.18 | -0.10 | -0.47% | 20.30 | 20.30 | 20.05 | 2,466 |
| Mar 28 2024 | 20.27 | -0.03 | -0.15% | 20.28 | 20.30 | 20.25 | 1,449 |
| Mar 27 2024 | 20.30 | 0.02 | 0.10% | 20.15 | 20.32 | 20.15 | 2,907 |
| Mar 26 2024 | 20.28 | 0.01 | 0.05% | 20.46 | 20.50 | 20.28 | 3,818 |
| Mar 25 2024 | 20.27 | 0.04 | 0.20% | 20.26 | 20.27 | 20.00 | 1,301 |
