Innovid Historical Data - CTV

Company Name	Stock Ticker Symbol	Market	Type
Innovid Corp	CTV	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.08	-3.40%	2.27	13:23:14

Open Price	Low Price	High Price	Close Price	Prev Close
2.33	2.22	2.39		2.35

CTV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.35	2.41	2.11	2.30	144,340	-0.08	-3.40%
1 Month	2.41	2.58	2.10	2.37	228,594	-0.14	-5.81%
3 Months	1.47	2.58	1.43	2.04	307,908	0.80	54.42%
6 Months	0.98	2.58	0.96	1.76	254,364	1.29	131.63%
1 Year	0.98	2.58	0.8521	1.32	355,472	1.29	131.63%
3 Years	8.30	10.15	0.75	2.19	323,720	-6.03	-72.65%
5 Years	25.30	26.38	0.75	4.04	228,712	-23.03	-91.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	2.35	0.15	6.82%	2.23	2.38	2.22	155,012
Apr 22 2024	2.20	-0.01	-0.45%	2.25	2.26	2.11	176,518
Apr 19 2024	2.21	-0.16	-6.75%	2.32	2.35	2.19	88,215
Apr 18 2024	2.37	0.04	1.72%	2.27	2.41	2.21	176,751
Apr 17 2024	2.33	-0.04	-1.69%	2.35	2.39	2.27	125,204
Apr 16 2024	2.37	0.14	6.28%	2.25	2.40	2.19	294,443
Apr 15 2024	2.23	-0.17	-7.08%	2.38	2.43	2.14	375,109
Apr 12 2024	2.40	-0.01	-0.41%	2.42	2.58	2.27	309,657
Apr 11 2024	2.41	-0.02	-0.82%	2.40	2.4315	2.28	222,708
Apr 10 2024	2.43	-0.07	-2.80%	2.43	2.55	2.33	230,737
Apr 09 2024	2.50	0.31	14.16%	2.15	2.50	2.15	493,819
Apr 08 2024	2.19	-0.07	-3.10%	2.22	2.275	2.10	213,407
Apr 05 2024	2.26	-0.05	-2.16%	2.28	2.38	2.25	106,833
Apr 04 2024	2.31	0.00	0.00%	2.31	2.42	2.27	157,944
Apr 03 2024	2.31	-0.13	-5.33%	2.43	2.47	2.23	242,095
Apr 02 2024	2.44	-0.05	-2.01%	2.49	2.49	2.37	162,191
Apr 01 2024	2.49	0.00	0.00%	2.50	2.52	2.41	354,632
Mar 28 2024	2.49	0.07	2.89%	2.46	2.49	2.37	260,529
Mar 27 2024	2.42	-0.04	-1.63%	2.41	2.45	2.27	197,474
Mar 26 2024	2.46	0.01	0.41%	2.45	2.48	2.32	235,595
Mar 25 2024	2.45	-0.03	-1.21%	2.47	2.48	2.33	260,735