| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Innovid Corp |
CTV |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.135 |
-8.71% |
1.415 |
13:34:29 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 1.54 |
1.38 |
1.54 |
|
1.55 |
more quote information »
CTV Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.51 | 1.57 | 1.38 | 1.48 | 70,321 | -0.095 | -6.29% |
| 1 Month | 1.51 | 1.87 | 1.27 | 1.52 | 183,514 | -0.095 | -6.29% |
| 3 Months | 1.50 | 2.73 | 1.27 | 1.84 | 202,813 | -0.085 | -5.67% |
| 6 Months | 2.40 | 3.74 | 1.05 | 2.33 | 260,558 | -0.985 | -41.04% |
| 1 Year | 6.02 | 6.29 | 1.05 | 2.75 | 331,151 | -4.61 | -76.5% |
| 3 Years | 20.99 | 25.49 | 1.05 | 4.31 | 232,988 | -19.58 | -93.26% |
| 5 Years | 22.26 | 26.38 | 1.05 | 8.41 | 135,286 | -20.85 | -93.64% |
CTV 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 29 2023 |
1.55 |
0.10 |
6.9% |
1.45 |
1.56 |
1.45 |
79,847 |
| Mar 28 2023 |
1.45 |
0.01 |
0.69% |
1.40 |
1.48 |
1.40 |
43,398 |
| Mar 27 2023 |
1.44 |
0.01 |
0.7% |
1.40 |
1.485 |
1.40 |
59,062 |
| Mar 24 2023 |
1.43 |
-0.08 |
-5.3% |
1.49 |
1.51 |
1.41 |
69,741 |
| Mar 23 2023 |
1.51 |
-0.01 |
-0.66% |
1.51 |
1.57 |
1.47 |
99,558 |
| Mar 22 2023 |
1.52 |
0.01 |
0.66% |
1.61 |
1.65 |
1.51 |
101,914 |
| Mar 21 2023 |
1.51 |
0.12 |
8.63% |
1.44 |
1.53 |
1.35 |
120,669 |
| Mar 20 2023 |
1.39 |
-0.04 |
-2.8% |
1.37 |
1.43 |
1.37 |
114,836 |
| Mar 17 2023 |
1.43 |
0.00 |
0.0% |
1.45 |
1.45 |
1.39 |
339,100 |
| Mar 16 2023 |
1.43 |
0.06 |
4.38% |
1.36 |
1.49 |
1.35 |
108,434 |
| Mar 15 2023 |
1.37 |
-0.02 |
-1.44% |
1.39 |
1.4461 |
1.34 |
145,069 |
| Mar 14 2023 |
1.39 |
0.09 |
6.92% |
1.30 |
1.51 |
1.30 |
270,752 |
| Mar 13 2023 |
1.30 |
0.02 |
1.56% |
1.32 |
1.45 |
1.28 |
441,452 |
| Mar 10 2023 |
1.28 |
-0.23 |
-15.23% |
1.50 |
1.55 |
1.27 |
254,732 |
| Mar 09 2023 |
1.51 |
-0.11 |
-6.79% |
1.60 |
1.60 |
1.50 |
198,291 |
| Mar 08 2023 |
1.62 |
-0.18 |
-10.0% |
1.76 |
1.77 |
1.61 |
105,967 |
| Mar 07 2023 |
1.80 |
0.03 |
1.69% |
1.80 |
1.87 |
1.715 |
114,449 |
| Mar 06 2023 |
1.77 |
0.08 |
4.73% |
1.71 |
1.785 |
1.66 |
653,602 |
| Mar 03 2023 |
1.69 |
0.09 |
5.62% |
1.57 |
1.71 |
1.57 |
160,180 |
| Mar 02 2023 |
1.60 |
0.09 |
5.96% |
1.51 |
1.6175 |
1.50 |
212,562 |
See More Historical Prices ยป
