Innovex International Inc (INVX)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.73 | 10.2004716981 | 16.96 | 19.2 | 16.11 | 359205 | 16.60659667 | CS |
| 4 | 2.59 | 16.0869565217 | 16.1 | 19.2 | 15.2 | 361055 | 16.29145621 | CS |
| 12 | 2.14 | 12.9305135952 | 16.55 | 19.2 | 12.54 | 483800 | 14.94133644 | CS |
| 26 | 3.24 | 20.9708737864 | 15.45 | 19.2 | 12.54 | 441319 | 15.24317026 | CS |
| 52 | 3.24 | 20.9708737864 | 15.45 | 19.2 | 12.54 | 441319 | 15.24317026 | CS |
| 156 | 3.24 | 20.9708737864 | 15.45 | 19.2 | 12.54 | 441319 | 15.24317026 | CS |
| 260 | 3.24 | 20.9708737864 | 15.45 | 19.2 | 12.54 | 441319 | 15.24317026 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740613200 | 18.93 | 2.79 | 17.29 | 18.57 | 19.385 | 17.71 | 866120 |
| 1740526800 | 16.14 | -0.43 | -2.60 | 16.77 | 16.77 | 16.11 | 421283 |
| 1740440400 | 16.57 | -0.1 | -0.60 | 16.66 | 16.81 | 16.489999 | 405102 |
| 1740181200 | 16.67 | -0.38 | -2.23 | 17.13 | 17.36 | 16.579999 | 390647 |
| 1740094800 | 17.05 | 0.25 | 1.49 | 17 | 17.27 | 16.882 | 298587 |
| 1740008400 | 16.8 | -0.24 | -1.41 | 16.96 | 17.13 | 16.6 | 280408 |
| 1739922000 | 17.04 | 0.59 | 3.59 | 16.579999 | 17.255 | 16.51 | 293878 |
| 1739576400 | 16.45 | -0.11 | -0.66 | 16.79 | 16.9 | 16.39 | 188292 |
| 1739490000 | 16.559999 | 0.08 | 0.49 | 16.68 | 16.719999 | 16.36 | 190982 |
| 1739403600 | 16.48 | -0.5 | -2.94 | 16.79 | 16.92 | 16.379999 | 299821 |
| 1739317200 | 16.98 | 0.17 | 1.01 | 16.81 | 17.18 | 16.75 | 369669 |
| 1739230800 | 16.81 | 0.83 | 5.19 | 16.16 | 16.85 | 16.05 | 438879 |
| 1738971600 | 15.98 | 0.31 | 1.98 | 15.73 | 16.14 | 15.685 | 404328 |
| 1738885200 | 15.67 | -0.28 | -1.76 | 15.91 | 16.16 | 15.41 | 455778 |
| 1738798800 | 15.95 | -0.23 | -1.42 | 16.239999 | 16.42 | 15.82 | 379504 |
| 1738712400 | 16.18 | 0.52 | 3.32 | 15.46 | 16.27 | 15.437 | 581522 |
| 1738626000 | 15.66 | 0.08 | 0.51 | 15.63 | 15.86 | 15.2 | 408005 |
| 1738366800 | 15.58 | -0.32 | -2.01 | 15.93 | 16.04 | 15.42 | 491001 |
| 1738280400 | 15.9 | -0.08 | -0.50 | 16.17 | 16.245 | 15.815 | 250920 |
| 1738194000 | 15.98 | -0.11 | -0.68 | 16.1 | 16.39 | 15.97 | 311439 |
| 1738107600 | 16.09 | -0.69 | -4.11 | 16.6 | 16.83 | 15.5002 | 459502 |
| 1738021200 | 16.78 | -0.03 | -0.18 | 16.88 | 17.2 | 16.5446 | 405499 |
| 1737762000 | 16.81 | 0.01 | 0.06 | 16.85 | 17.12 | 16.43 | 305520 |
| 1737675600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737589200 | 16.8 | -0.54 | -3.11 | 17.2 | 17.2144 | 16.76 | 297964 |
| 1737502800 | 17.34 | 0.05 | 0.29 | 17.29 | 17.69 | 16.76 | 454881 |
| 1737157200 | 17.29 | 0.22 | 1.29 | 17.23 | 17.85 | 17.15 | 376673 |
| 1737070800 | 17.07 | -0.24 | -1.39 | 17.18 | 17.35 | 16.86 | 324243 |
| 1736984400 | 17.31 | 0.69 | 4.15 | 16.77 | 17.5 | 16.675 | 451295 |
| 1736898000 | 16.62 | 0.87 | 5.52 | 15.69 | 16.7 | 15.69 | 524484 |
| 1736811600 | 15.75 | 0.27 | 1.74 | 15.5 | 15.805 | 15.35 | 522439 |
| 1736552400 | 15.48 | 0.4 | 2.65 | 15.49 | 15.74 | 15.03 | 687329 |
| 1736379600 | 15.08 | -0.55 | -3.52 | 15.415 | 15.5 | 14.9 | 447180 |
| 1736293200 | 15.63 | 0.58 | 3.85 | 15.435 | 15.64 | 15.14 | 561728 |
| 1736206800 | 15.05 | 0.17 | 1.14 | 15.07 | 15.49 | 15.03 | 555098 |
| 1735947600 | 14.88 | 0.41 | 2.83 | 14.66 | 15.22 | 14.56 | 575075 |
| 1735861200 | 14.47 | 0.5 | 3.58 | 14.24 | 14.54 | 14.2 | 419324 |
| 1735688400 | 13.97 | 0.16 | 1.16 | 13.83 | 14.32 | 13.765 | 497123 |
| 1735602000 | 13.81 | 0.25 | 1.84 | 13.45 | 13.86 | 13.195 | 551509 |
| 1735342800 | 13.56 | 0.16 | 1.19 | 13.2 | 13.65 | 13.2 | 422772 |
| 1735256400 | 13.4 | 0.36 | 2.76 | 13 | 13.5 | 12.985 | 427103 |
| 1735077840 | 13.04 | 0.01 | 0.08 | 13 | 13.12 | 12.71 | 204254 |
| 1734997200 | 13.03 | 0.49 | 3.91 | 12.57 | 13.06 | 12.57 | 782876 |
| 1734738000 | 12.54 | -0.36 | -2.79 | 12.7 | 13.09 | 12.54 | 2190970 |
| 1734651600 | 12.9 | -0.41 | -3.08 | 13.281 | 13.455 | 12.71 | 610980 |
| 1734565200 | 13.31 | 0.11 | 0.83 | 13.36 | 13.99 | 13.19 | 872226 |
| 1734478800 | 13.2 | 0.25 | 1.93 | 12.94 | 13.35 | 12.82 | 638422 |
| 1734392400 | 12.95 | -0.35 | -2.63 | 12.9883 | 13.07 | 12.62 | 729810 |
| 1734133200 | 13.3 | 0.08 | 0.61 | 13.24 | 13.52 | 12.8 | 672279 |
| 1734046800 | 13.22 | -1.22 | -8.45 | 14.47 | 14.47 | 13.17 | 589549 |
| 1733960400 | 14.44 | 0.06 | 0.42 | 14.52 | 14.71 | 14.14 | 467708 |
| 1733874000 | 14.38 | 0.1 | 0.70 | 14.32 | 14.75 | 14.11 | 473179 |
| 1733787600 | 14.28 | -0.36 | -2.46 | 14.9999 | 15.025 | 14.26 | 608066 |
| 1733528400 | 14.64 | -0.99 | -6.33 | 15.555 | 15.555 | 14.64 | 362661 |
| 1733442000 | 15.63 | 0.09 | 0.58 | 15.68 | 15.78 | 15.321 | 437646 |
| 1733355600 | 15.54 | -1.05 | -6.33 | 16.55 | 16.655 | 15.48 | 357785 |
| 1733269200 | 16.59 | 0.08 | 0.48 | 16.87 | 16.87 | 16.329999 | 386254 |
| 1733182800 | 16.51 | 0.24 | 1.48 | 16.59 | 16.7 | 16.215 | 517550 |
| 1732917840 | 16.27 | -0.05 | -0.31 | 16.385 | 16.489999 | 16.27 | 151547 |
| 1732750800 | 16.32 | 0.11 | 0.68 | 16.26 | 16.77 | 16.26 | 365832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
