ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
INNOVATE Corp

INNOVATE Corp (VATE)

7.83
-0.21
( -2.61% )
Updated: 11:08:42
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.57-16.70212765969.49.62997.271144927.92506222CS
4-4.38-35.872235872212.2113.797.2711263410.38400557CS
122.2440.07155635065.5913.794.7157008219.61081814CS
264.05107.1428571433.7813.793.243459599.10828727CS
52-0.27-3.333333333338.113.793.242782438.04572012CS
156-27.27-77.692307692335.139.83.2429917915.77892958CS
260-27.67-77.943661971835.548.33.2428892518.22376015CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413908008.03999990.212.687.88.457.6465920
17413044007.83-0.05-0.637.748.077.652260030
17412180007.880.050.647.888.12267.432868547
17411316007.83-0.42-5.098.218.37.27289512
17410452008.25-0.87-9.549.49.62989998.288449
17407860009.11999990.22.248.949.368.6393190
17406996008.92-0.99-9.999.8510.058.78138127
17406132009.91-0.12-1.2010.0910.77839.7163320
174052680010.03-0.08-0.799.8910.39.4088133592
174044040010.11-0.7-6.4810.7111.089.9501130280
174018120010.81-1.51-12.2612.2912.4810.7141050
174009480012.320.040.3312.412.6612.1515112013
174000840012.28-0.57-4.4412.8513.126512.16569582
173992200012.850.070.5512.8913.1912.569490
173957640012.78-0.61-4.5613.4513.7912.51123363
173949000013.390.897.1212.713.512.32170027
173940360012.5-0.11-0.8712.3712.9912.2251910
173931720012.61-0.08-0.6312.6912.8412.0156521
173923080012.690.816.8212.2112.6911.6115131
173897160011.88-1.24-9.4512.9413.276811.65159569
173888520013.120.867.0112.2213.1212.125194125
173879880012.260.423.5511.8512.3811.4180011
173871240011.840.514.5011.412.379911.215169897
173862600011.33-0.29-2.5011.2911.7210.92130318
173836680011.620.554.9711.1111.8511.11157867
173828040011.0700.0010.9611.4610.8380531
173819400011.070.484.5310.7411.2410.53122884
173810760010.59-0.54-4.8511.1411.689910.505241669
173802120011.130.545.1010.3212.4810.22517717
173776200010.590.212.0210.3110.869.95237147
173767560010.3800.0010.3810.3810.380
173758920010.380.869.039.3310.859.061584101
17375028009.524.4186.307.3210.94996.550099931021942
17371572005.110.234.714.865.214.83234367
17370708004.880.030.624.944.944.832602
17369844004.850.071.464.824.934.80999993844
17368980004.780.040.844.894.934.7155212
17368116004.74-0.25-5.014.975.27989994.735932586
17365524004.99-0.41-7.595.30999995.654.951386
17363796005.4-0.2-3.575.65.77075.3427804
17362932005.6-0.07-1.305.75.75.3410975
17362068005.6740.23.735.475.80999995.4619135
17359476005.470.479.404.985.554.9821601
173586120050.061.215.115.114.880214530
17356884004.94-0.05-1.004.995.09994.8407110536
17356020004.99-0.34-6.385.35.31824.799975584
17353428005.33-0.06-1.115.325.48175.0919613
17352564005.390.132.375.35.60765.278525887
17350778405.2650.040.865.25.35.076973
17349972005.22-0.03-0.575.125.575.1134659
17347380005.250.142.745.085.48149995.0847769
17346516005.11-0.06-1.165.325.545.0981604
17345652005.17-0.54-9.465.665.735.1637240
17344788005.7100.005.735.895.4523917
17343924005.710.213.825.595.925.4318687
17341332005.5-0.43-7.255.945.995.4836911
17340468005.930.071.285.856.015.55924993
17339604005.855-0.25-4.026.05999996.10735.410134701
17338740006.1-0.26-4.096.486.48610569

Your Recent History

Delayed Upgrade Clock