
HNI Corp is a provider of office furniture and hearth products. The company generates the bulk of its revenue from its workplace furnishing, which consists of panel-based and freestanding furniture systems, seating, storage, tables, and architectural products. These products are sold primarily throu... HNI Corp is a provider of office furniture and hearth products. The company generates the bulk of its revenue from its workplace furnishing, which consists of panel-based and freestanding furniture systems, seating, storage, tables, and architectural products. These products are sold primarily through a national system of dealers, wholesalers, and office product distributors but also directly to end-user customers and federal, state, and local governments. Residential building products include a full array of gas, wood, electric, and pellet-fueled fireplaces, inserts, stoves, facings, and accessories. The company has operations in the United States, Canada, mainland China, Hong Kong, India, Singapore and Taiwan. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.64 | -3.51554126474 | 46.65 | 47.21 | 44.03 | 503344 | 45.03274947 | CS |
4 | -3.38 | -6.98491423848 | 48.39 | 50.73 | 44.03 | 402215 | 46.94886219 | CS |
12 | -8.595 | -16.0339520567 | 53.605 | 54.835 | 44.03 | 380012 | 48.98466738 | CS |
26 | -5.085 | -10.1507136441 | 50.095 | 58.42 | 44.03 | 324182 | 51.17180273 | CS |
52 | 2.09 | 4.86952469711 | 42.92 | 58.42 | 40.94 | 281048 | 49.24477819 | CS |
156 | 8.44 | 23.0790265245 | 36.57 | 58.42 | 24.605 | 254675 | 38.87730656 | CS |
260 | 17 | 60.6926097822 | 28.01 | 58.42 | 16.605 | 246992 | 37.47967668 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.